ISIN No
|
INE017W01010
|
BSE Code / NSE Code
|
540393 / SMLT
|
Book Value (Rs.)
|
86.39
|
Face Value
|
10.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
270
|
EPS
|
10.10
|
P/E
|
12.06
|
Market Cap.
|
166.81 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
1.41 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
266.95
|
06/05/2024
|
96.25
|
07/04/2025
|
NSE
|
269.80
|
06/05/2024
|
97.50
|
27/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/04/2025 | 130.95 | 08/04/2025 | 96.25 | 07/04/2025 |
04/04/2025 | 133.50 | 01/04/2025 | 117.25 | 04/04/2025 |
28/03/2025 | 121.60 | 24/03/2025 | 97.15 | 27/03/2025 |
21/03/2025 | 124.00 | 17/03/2025 | 111.60 | 18/03/2025 |
13/03/2025 | 141.55 | 10/03/2025 | 122.80 | 13/03/2025 |
07/03/2025 | 169.00 | 07/03/2025 | 127.00 | 03/03/2025 |
28/02/2025 | 154.85 | 28/02/2025 | 132.95 | 28/02/2025 |
21/02/2025 | 147.00 | 18/02/2025 | 129.20 | 18/02/2025 |
14/02/2025 | 174.45 | 14/02/2025 | 143.00 | 14/02/2025 |
07/02/2025 | 163.20 | 04/02/2025 | 147.05 | 04/02/2025 |
01/02/2025 | 174.10 | 31/01/2025 | 151.75 | 28/01/2025 |
24/01/2025 | 175.10 | 22/01/2025 | 159.50 | 20/01/2025 |
17/01/2025 | 157.00 | 14/01/2025 | 147.50 | 13/01/2025 |
10/01/2025 | 179.90 | 06/01/2025 | 150.70 | 10/01/2025 |
03/01/2025 | 180.00 | 02/01/2025 | 156.00 | 31/12/2024 |
31/12/2024 | 163.60 | 30/12/2024 | 156.00 | 31/12/2024 |
27/12/2024 | 165.05 | 23/12/2024 | 155.90 | 23/12/2024 |
20/12/2024 | 180.30 | 16/12/2024 | 160.00 | 20/12/2024 |
13/12/2024 | 181.35 | 13/12/2024 | 157.55 | 09/12/2024 |
06/12/2024 | 160.20 | 04/12/2024 | 153.25 | 02/12/2024 |
29/11/2024 | 165.50 | 29/11/2024 | 151.55 | 25/11/2024 |
22/11/2024 | 158.35 | 19/11/2024 | 144.85 | 18/11/2024 |
14/11/2024 | 181.90 | 13/11/2024 | 145.55 | 14/11/2024 |
08/11/2024 | 189.70 | 05/11/2024 | 168.30 | 08/11/2024 |
01/11/2024 | 186.80 | 31/10/2024 | 169.90 | 28/10/2024 |
25/10/2024 | 202.10 | 24/10/2024 | 172.00 | 23/10/2024 |
18/10/2024 | 210.30 | 15/10/2024 | 184.35 | 14/10/2024 |
11/10/2024 | 196.65 | 08/10/2024 | 168.40 | 08/10/2024 |
04/10/2024 | 204.65 | 01/10/2024 | 177.35 | 04/10/2024 |
27/09/2024 | 201.15 | 25/09/2024 | 166.10 | 23/09/2024 |
20/09/2024 | 176.05 | 16/09/2024 | 164.00 | 19/09/2024 |
13/09/2024 | 180.90 | 09/09/2024 | 167.60 | 09/09/2024 |
06/09/2024 | 186.90 | 02/09/2024 | 173.05 | 02/09/2024 |
30/08/2024 | 198.00 | 30/08/2024 | 175.00 | 28/08/2024 |
23/08/2024 | 185.00 | 23/08/2024 | 169.00 | 19/08/2024 |
16/08/2024 | 194.70 | 12/08/2024 | 170.00 | 14/08/2024 |
09/08/2024 | 197.95 | 09/08/2024 | 177.70 | 06/08/2024 |
02/08/2024 | 196.00 | 01/08/2024 | 187.50 | 02/08/2024 |
26/07/2024 | 199.85 | 26/07/2024 | 181.45 | 23/07/2024 |
19/07/2024 | 207.40 | 19/07/2024 | 182.25 | 19/07/2024 |
12/07/2024 | 201.00 | 08/07/2024 | 188.00 | 12/07/2024 |
05/07/2024 | 205.95 | 04/07/2024 | 192.25 | 03/07/2024 |
28/06/2024 | 208.80 | 26/06/2024 | 193.20 | 28/06/2024 |
21/06/2024 | 213.40 | 18/06/2024 | 199.95 | 21/06/2024 |
14/06/2024 | 214.45 | 10/06/2024 | 202.00 | 11/06/2024 |
07/06/2024 | 226.10 | 07/06/2024 | 197.10 | 05/06/2024 |
31/05/2024 | 225.90 | 31/05/2024 | 205.10 | 30/05/2024 |
24/05/2024 | 260.95 | 21/05/2024 | 218.25 | 24/05/2024 |
18/05/2024 | 260.50 | 18/05/2024 | 230.05 | 13/05/2024 |
10/05/2024 | 266.95 | 06/05/2024 | 230.30 | 10/05/2024 |
03/05/2024 | 256.30 | 03/05/2024 | 237.00 | 29/04/2024 |
26/04/2024 | 241.00 | 26/04/2024 | 225.00 | 22/04/2024 |
19/04/2024 | 229.60 | 19/04/2024 | 210.00 | 16/04/2024 |
12/04/2024 | 232.95 | 08/04/2024 | 219.05 | 10/04/2024 |