ISIN No
|
INE836B01017
|
BSE Code / NSE Code
|
539404 / SATIN
|
Book Value (Rs.)
|
230.05
|
Face Value
|
10.00
|
Bookclosure
|
05/08/2020
|
52Week High
|
278
|
EPS
|
39.46
|
P/E
|
3.79
|
Market Cap.
|
1649.99 Cr.
|
52Week Low
|
138
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
278.75
|
05/02/2024
|
138.20
|
13/01/2025
|
NSE
|
277.90
|
05/02/2024
|
138.01
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 152.40 | 20/01/2025 | 145.10 | 20/01/2025 |
17/01/2025 | 151.05 | 16/01/2025 | 138.20 | 13/01/2025 |
10/01/2025 | 164.75 | 08/01/2025 | 144.90 | 07/01/2025 |
03/01/2025 | 155.30 | 03/01/2025 | 144.30 | 30/12/2024 |
31/12/2024 | 151.50 | 31/12/2024 | 144.30 | 30/12/2024 |
27/12/2024 | 149.70 | 23/12/2024 | 144.65 | 26/12/2024 |
20/12/2024 | 169.00 | 20/12/2024 | 148.15 | 20/12/2024 |
13/12/2024 | 170.75 | 11/12/2024 | 158.30 | 09/12/2024 |
06/12/2024 | 165.95 | 05/12/2024 | 155.40 | 02/12/2024 |
29/11/2024 | 161.55 | 29/11/2024 | 150.00 | 25/11/2024 |
22/11/2024 | 154.95 | 18/11/2024 | 146.20 | 21/11/2024 |
14/11/2024 | 155.35 | 12/11/2024 | 147.25 | 13/11/2024 |
08/11/2024 | 170.00 | 08/11/2024 | 149.05 | 08/11/2024 |
01/11/2024 | 165.80 | 01/11/2024 | 150.20 | 29/10/2024 |
25/10/2024 | 186.15 | 21/10/2024 | 154.60 | 25/10/2024 |
18/10/2024 | 193.50 | 17/10/2024 | 178.25 | 18/10/2024 |
11/10/2024 | 188.95 | 10/10/2024 | 176.40 | 07/10/2024 |
04/10/2024 | 199.45 | 30/09/2024 | 180.10 | 04/10/2024 |
27/09/2024 | 211.15 | 23/09/2024 | 195.80 | 27/09/2024 |
20/09/2024 | 219.40 | 18/09/2024 | 204.05 | 19/09/2024 |
13/09/2024 | 215.10 | 09/09/2024 | 205.50 | 11/09/2024 |
06/09/2024 | 226.30 | 06/09/2024 | 208.90 | 06/09/2024 |
30/08/2024 | 224.25 | 28/08/2024 | 211.00 | 29/08/2024 |
23/08/2024 | 217.00 | 23/08/2024 | 203.85 | 19/08/2024 |
16/08/2024 | 215.35 | 13/08/2024 | 201.95 | 16/08/2024 |
09/08/2024 | 218.45 | 08/08/2024 | 202.25 | 05/08/2024 |
02/08/2024 | 231.95 | 31/07/2024 | 211.55 | 02/08/2024 |
26/07/2024 | 227.00 | 24/07/2024 | 210.00 | 23/07/2024 |
19/07/2024 | 225.60 | 18/07/2024 | 211.05 | 15/07/2024 |
12/07/2024 | 221.50 | 08/07/2024 | 208.00 | 10/07/2024 |
05/07/2024 | 228.80 | 02/07/2024 | 218.00 | 05/07/2024 |
28/06/2024 | 241.85 | 24/06/2024 | 215.00 | 27/06/2024 |
21/06/2024 | 249.65 | 19/06/2024 | 239.45 | 21/06/2024 |
14/06/2024 | 248.00 | 14/06/2024 | 223.00 | 10/06/2024 |
07/06/2024 | 239.20 | 07/06/2024 | 206.00 | 04/06/2024 |
31/05/2024 | 229.30 | 27/05/2024 | 218.00 | 31/05/2024 |
24/05/2024 | 240.00 | 21/05/2024 | 224.65 | 24/05/2024 |
18/05/2024 | 245.45 | 15/05/2024 | 236.40 | 14/05/2024 |
10/05/2024 | 257.00 | 06/05/2024 | 236.25 | 09/05/2024 |
03/05/2024 | 275.00 | 29/04/2024 | 251.00 | 03/05/2024 |
26/04/2024 | 259.00 | 26/04/2024 | 243.25 | 22/04/2024 |
19/04/2024 | 246.60 | 18/04/2024 | 217.05 | 15/04/2024 |
12/04/2024 | 257.40 | 08/04/2024 | 242.85 | 10/04/2024 |
05/04/2024 | 251.50 | 05/04/2024 | 214.45 | 01/04/2024 |
28/03/2024 | 217.90 | 28/03/2024 | 206.35 | 26/03/2024 |
22/03/2024 | 217.00 | 22/03/2024 | 198.45 | 18/03/2024 |
15/03/2024 | 226.65 | 11/03/2024 | 182.95 | 13/03/2024 |
07/03/2024 | 239.60 | 04/03/2024 | 213.70 | 06/03/2024 |
02/03/2024 | 249.05 | 27/02/2024 | 228.05 | 29/02/2024 |
23/02/2024 | 266.05 | 19/02/2024 | 245.10 | 23/02/2024 |
16/02/2024 | 261.30 | 12/02/2024 | 236.45 | 13/02/2024 |
09/02/2024 | 278.75 | 05/02/2024 | 248.20 | 09/02/2024 |
02/02/2024 | 269.95 | 30/01/2024 | 237.00 | 02/02/2024 |
25/01/2024 | 264.30 | 23/01/2024 | 250.85 | 24/01/2024 |