ISIN No
|
INE123W01016
|
BSE Code / NSE Code
|
540719 / SBILIFE
|
Book Value (Rs.)
|
162.25
|
Face Value
|
10.00
|
Bookclosure
|
16/03/2024
|
52Week High
|
1936
|
EPS
|
18.90
|
P/E
|
79.13
|
Market Cap.
|
149856.57 Cr.
|
52Week Low
|
1308
|
P/BV / Div Yield (%)
|
9.22 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,935.00
|
03/09/2024
|
1,307.00
|
04/06/2024
|
NSE
|
1,936.00
|
03/09/2024
|
1,307.70
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 1,500.25 | 21/02/2025 | 1,453.00 | 17/02/2025 |
14/02/2025 | 1,478.90 | 13/02/2025 | 1,401.75 | 11/02/2025 |
07/02/2025 | 1,483.50 | 05/02/2025 | 1,432.30 | 03/02/2025 |
01/02/2025 | 1,526.85 | 01/02/2025 | 1,373.15 | 01/02/2025 |
24/01/2025 | 1,545.70 | 20/01/2025 | 1,418.90 | 24/01/2025 |
17/01/2025 | 1,555.55 | 17/01/2025 | 1,446.20 | 13/01/2025 |
10/01/2025 | 1,490.20 | 07/01/2025 | 1,425.75 | 06/01/2025 |
03/01/2025 | 1,450.70 | 03/01/2025 | 1,382.60 | 31/12/2024 |
31/12/2024 | 1,410.00 | 30/12/2024 | 1,382.60 | 31/12/2024 |
27/12/2024 | 1,420.80 | 27/12/2024 | 1,382.45 | 23/12/2024 |
20/12/2024 | 1,439.25 | 16/12/2024 | 1,378.00 | 19/12/2024 |
13/12/2024 | 1,484.20 | 10/12/2024 | 1,409.70 | 13/12/2024 |
06/12/2024 | 1,472.00 | 04/12/2024 | 1,412.00 | 02/12/2024 |
29/11/2024 | 1,518.75 | 28/11/2024 | 1,397.80 | 29/11/2024 |
22/11/2024 | 1,573.85 | 19/11/2024 | 1,473.60 | 21/11/2024 |
14/11/2024 | 1,588.65 | 11/11/2024 | 1,531.05 | 14/11/2024 |
08/11/2024 | 1,641.00 | 05/11/2024 | 1,567.25 | 08/11/2024 |
01/11/2024 | 1,665.00 | 29/10/2024 | 1,593.20 | 28/10/2024 |
25/10/2024 | 1,739.30 | 24/10/2024 | 1,603.75 | 25/10/2024 |
18/10/2024 | 1,753.65 | 15/10/2024 | 1,680.60 | 18/10/2024 |
11/10/2024 | 1,821.55 | 07/10/2024 | 1,718.85 | 11/10/2024 |
04/10/2024 | 1,893.00 | 30/09/2024 | 1,782.70 | 04/10/2024 |
27/09/2024 | 1,929.75 | 24/09/2024 | 1,841.15 | 25/09/2024 |
20/09/2024 | 1,884.40 | 20/09/2024 | 1,809.00 | 17/09/2024 |
13/09/2024 | 1,932.70 | 09/09/2024 | 1,839.50 | 10/09/2024 |
06/09/2024 | 1,935.00 | 03/09/2024 | 1,850.70 | 02/09/2024 |
30/08/2024 | 1,870.35 | 30/08/2024 | 1,768.55 | 26/08/2024 |
23/08/2024 | 1,811.55 | 22/08/2024 | 1,666.40 | 19/08/2024 |
16/08/2024 | 1,730.30 | 12/08/2024 | 1,666.85 | 16/08/2024 |
09/08/2024 | 1,739.25 | 05/08/2024 | 1,640.05 | 05/08/2024 |
02/08/2024 | 1,790.00 | 01/08/2024 | 1,707.80 | 30/07/2024 |
26/07/2024 | 1,777.40 | 26/07/2024 | 1,579.65 | 23/07/2024 |
19/07/2024 | 1,665.00 | 18/07/2024 | 1,558.85 | 15/07/2024 |
12/07/2024 | 1,570.00 | 12/07/2024 | 1,508.00 | 08/07/2024 |
05/07/2024 | 1,532.65 | 05/07/2024 | 1,468.05 | 02/07/2024 |
28/06/2024 | 1,498.00 | 28/06/2024 | 1,430.50 | 25/06/2024 |
21/06/2024 | 1,481.75 | 20/06/2024 | 1,446.00 | 19/06/2024 |
14/06/2024 | 1,478.25 | 13/06/2024 | 1,419.00 | 10/06/2024 |
07/06/2024 | 1,448.50 | 03/06/2024 | 1,307.00 | 04/06/2024 |
31/05/2024 | 1,454.00 | 28/05/2024 | 1,371.40 | 30/05/2024 |
24/05/2024 | 1,452.70 | 23/05/2024 | 1,416.65 | 24/05/2024 |
18/05/2024 | 1,457.00 | 16/05/2024 | 1,419.95 | 16/05/2024 |
10/05/2024 | 1,465.00 | 08/05/2024 | 1,413.70 | 09/05/2024 |
03/05/2024 | 1,472.50 | 03/05/2024 | 1,415.00 | 29/04/2024 |
26/04/2024 | 1,489.10 | 23/04/2024 | 1,413.00 | 26/04/2024 |
19/04/2024 | 1,486.85 | 15/04/2024 | 1,426.45 | 19/04/2024 |
12/04/2024 | 1,528.35 | 08/04/2024 | 1,481.80 | 10/04/2024 |
05/04/2024 | 1,517.75 | 01/04/2024 | 1,447.50 | 04/04/2024 |
28/03/2024 | 1,522.45 | 28/03/2024 | 1,458.45 | 26/03/2024 |
22/03/2024 | 1,510.50 | 22/03/2024 | 1,450.70 | 20/03/2024 |
15/03/2024 | 1,551.00 | 12/03/2024 | 1,460.55 | 14/03/2024 |
07/03/2024 | 1,551.15 | 04/03/2024 | 1,488.05 | 06/03/2024 |
02/03/2024 | 1,571.55 | 29/02/2024 | 1,526.30 | 26/02/2024 |