ISIN No
|
INE895E01017
|
BSE Code / NSE Code
|
526081 / SCAGRO
|
Book Value (Rs.)
|
4.42
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
23
|
EPS
|
0.40
|
P/E
|
45.34
|
Market Cap.
|
10.84 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
4.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
22.95
|
09/07/2024
|
11.76
|
06/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 18.75 | 20/01/2025 | 16.26 | 20/01/2025 |
17/01/2025 | 17.21 | 17/01/2025 | 14.61 | 15/01/2025 |
10/01/2025 | 17.53 | 08/01/2025 | 16.02 | 09/01/2025 |
03/01/2025 | 18.17 | 30/12/2024 | 16.13 | 30/12/2024 |
31/12/2024 | 18.17 | 30/12/2024 | 16.13 | 30/12/2024 |
27/12/2024 | 17.80 | 26/12/2024 | 16.00 | 24/12/2024 |
20/12/2024 | 18.08 | 18/12/2024 | 15.50 | 18/12/2024 |
13/12/2024 | 21.01 | 12/12/2024 | 15.00 | 09/12/2024 |
06/12/2024 | 17.97 | 06/12/2024 | 14.85 | 02/12/2024 |
29/11/2024 | 16.39 | 29/11/2024 | 14.83 | 26/11/2024 |
22/11/2024 | 16.35 | 22/11/2024 | 14.15 | 18/11/2024 |
14/11/2024 | 16.96 | 13/11/2024 | 14.70 | 14/11/2024 |
08/11/2024 | 17.23 | 06/11/2024 | 15.93 | 08/11/2024 |
01/11/2024 | 17.70 | 29/10/2024 | 16.60 | 31/10/2024 |
25/10/2024 | 17.74 | 25/10/2024 | 17.07 | 25/10/2024 |
18/10/2024 | 17.44 | 15/10/2024 | 17.00 | 15/10/2024 |
11/10/2024 | 17.42 | 10/10/2024 | 16.83 | 08/10/2024 |
04/10/2024 | 17.16 | 04/10/2024 | 14.24 | 01/10/2024 |
27/09/2024 | 15.35 | 27/09/2024 | 13.56 | 24/09/2024 |
20/09/2024 | 17.75 | 16/09/2024 | 14.44 | 20/09/2024 |
13/09/2024 | 17.34 | 11/09/2024 | 16.80 | 10/09/2024 |
06/09/2024 | 17.69 | 02/09/2024 | 17.00 | 04/09/2024 |
30/08/2024 | 18.80 | 26/08/2024 | 18.04 | 30/08/2024 |
23/08/2024 | 19.50 | 21/08/2024 | 18.80 | 20/08/2024 |
16/08/2024 | 19.55 | 12/08/2024 | 18.58 | 14/08/2024 |
09/08/2024 | 19.92 | 08/08/2024 | 19.15 | 06/08/2024 |
02/08/2024 | 20.39 | 02/08/2024 | 17.00 | 29/07/2024 |
26/07/2024 | 21.27 | 22/07/2024 | 17.44 | 26/07/2024 |
19/07/2024 | 20.28 | 15/07/2024 | 18.36 | 18/07/2024 |
12/07/2024 | 22.95 | 09/07/2024 | 19.35 | 12/07/2024 |
05/07/2024 | 22.50 | 04/07/2024 | 21.55 | 02/07/2024 |
28/06/2024 | 22.69 | 25/06/2024 | 21.75 | 25/06/2024 |
21/06/2024 | 21.50 | 21/06/2024 | 18.59 | 18/06/2024 |
14/06/2024 | 16.90 | 14/06/2024 | 13.67 | 11/06/2024 |
07/06/2024 | 15.00 | 05/06/2024 | 12.25 | 03/06/2024 |
31/05/2024 | 14.00 | 27/05/2024 | 12.60 | 30/05/2024 |
24/05/2024 | 14.72 | 22/05/2024 | 13.49 | 22/05/2024 |
18/05/2024 | 14.60 | 17/05/2024 | 13.18 | 14/05/2024 |
10/05/2024 | 14.98 | 09/05/2024 | 11.76 | 06/05/2024 |
03/05/2024 | 13.50 | 30/04/2024 | 12.16 | 03/05/2024 |
26/04/2024 | 15.19 | 22/04/2024 | 12.80 | 23/04/2024 |
19/04/2024 | 13.99 | 19/04/2024 | 12.10 | 16/04/2024 |
12/04/2024 | 13.85 | 09/04/2024 | 12.90 | 12/04/2024 |
05/04/2024 | 15.60 | 05/04/2024 | 12.92 | 05/04/2024 |
28/03/2024 | 14.25 | 26/03/2024 | 13.06 | 26/03/2024 |
22/03/2024 | 14.73 | 20/03/2024 | 13.00 | 18/03/2024 |
15/03/2024 | 14.99 | 14/03/2024 | 13.32 | 11/03/2024 |
07/03/2024 | 15.02 | 06/03/2024 | 13.03 | 04/03/2024 |
02/03/2024 | 15.41 | 28/02/2024 | 13.70 | 02/03/2024 |
23/02/2024 | 15.67 | 21/02/2024 | 14.02 | 23/02/2024 |
16/02/2024 | 15.79 | 12/02/2024 | 14.51 | 15/02/2024 |
09/02/2024 | 15.96 | 05/02/2024 | 14.50 | 07/02/2024 |
02/02/2024 | 16.00 | 02/02/2024 | 14.81 | 30/01/2024 |
25/01/2024 | 15.85 | 23/01/2024 | 14.76 | 23/01/2024 |