ISIN No
|
INE351L01016
|
BSE Code / NSE Code
|
533268 / SEATV
|
Book Value (Rs.)
|
-33.31
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
25.30
|
P/E
|
0.30
|
Market Cap.
|
9.27 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-0.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.11
|
11/12/2024
|
6.61
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 8.60 | 21/04/2025 | 7.41 | 21/04/2025 |
17/04/2025 | 9.50 | 17/04/2025 | 7.05 | 17/04/2025 |
11/04/2025 | 8.26 | 08/04/2025 | 6.61 | 07/04/2025 |
04/04/2025 | 8.04 | 03/04/2025 | 7.01 | 01/04/2025 |
28/03/2025 | 8.48 | 24/03/2025 | 7.00 | 27/03/2025 |
21/03/2025 | 8.74 | 17/03/2025 | 7.01 | 19/03/2025 |
13/03/2025 | 9.19 | 12/03/2025 | 7.40 | 10/03/2025 |
07/03/2025 | 8.48 | 07/03/2025 | 7.02 | 05/03/2025 |
28/02/2025 | 8.50 | 25/02/2025 | 7.30 | 28/02/2025 |
21/02/2025 | 8.85 | 19/02/2025 | 7.25 | 20/02/2025 |
14/02/2025 | 8.75 | 13/02/2025 | 7.15 | 14/02/2025 |
07/02/2025 | 8.92 | 03/02/2025 | 7.93 | 04/02/2025 |
01/02/2025 | 9.34 | 31/01/2025 | 7.87 | 29/01/2025 |
24/01/2025 | 9.25 | 21/01/2025 | 8.14 | 23/01/2025 |
17/01/2025 | 8.99 | 17/01/2025 | 7.36 | 14/01/2025 |
10/01/2025 | 9.46 | 08/01/2025 | 7.92 | 10/01/2025 |
03/01/2025 | 9.60 | 30/12/2024 | 8.10 | 01/01/2025 |
31/12/2024 | 9.60 | 30/12/2024 | 8.52 | 31/12/2024 |
27/12/2024 | 10.50 | 24/12/2024 | 8.94 | 27/12/2024 |
20/12/2024 | 11.83 | 16/12/2024 | 9.36 | 18/12/2024 |
13/12/2024 | 13.11 | 11/12/2024 | 10.50 | 09/12/2024 |
06/12/2024 | 11.49 | 06/12/2024 | 8.57 | 02/12/2024 |
29/11/2024 | 9.70 | 29/11/2024 | 8.41 | 27/11/2024 |
22/11/2024 | 10.09 | 18/11/2024 | 8.87 | 21/11/2024 |
14/11/2024 | 11.12 | 11/11/2024 | 9.65 | 13/11/2024 |
08/11/2024 | 11.20 | 08/11/2024 | 9.52 | 06/11/2024 |
01/11/2024 | 10.96 | 29/10/2024 | 9.43 | 01/11/2024 |
25/10/2024 | 11.59 | 22/10/2024 | 9.95 | 25/10/2024 |
18/10/2024 | 10.54 | 18/10/2024 | 9.84 | 16/10/2024 |
11/10/2024 | 11.30 | 07/10/2024 | 10.44 | 11/10/2024 |
04/10/2024 | 12.24 | 30/09/2024 | 11.53 | 04/10/2024 |
27/09/2024 | 12.48 | 27/09/2024 | 11.54 | 23/09/2024 |
20/09/2024 | 11.32 | 20/09/2024 | 10.48 | 16/09/2024 |
13/09/2024 | 10.28 | 13/09/2024 | 9.51 | 09/09/2024 |
06/09/2024 | 10.49 | 02/09/2024 | 9.70 | 06/09/2024 |
30/08/2024 | 11.61 | 26/08/2024 | 10.70 | 30/08/2024 |
23/08/2024 | 11.85 | 21/08/2024 | 9.75 | 19/08/2024 |
16/08/2024 | 10.26 | 16/08/2024 | 8.87 | 13/08/2024 |
09/08/2024 | 8.97 | 06/08/2024 | 8.30 | 08/08/2024 |
02/08/2024 | 8.82 | 30/07/2024 | 8.48 | 01/08/2024 |
26/07/2024 | 9.21 | 23/07/2024 | 8.82 | 26/07/2024 |
19/07/2024 | 9.80 | 15/07/2024 | 9.04 | 19/07/2024 |
12/07/2024 | 10.58 | 09/07/2024 | 9.61 | 12/07/2024 |
05/07/2024 | 10.18 | 05/07/2024 | 8.15 | 01/07/2024 |
28/06/2024 | 9.30 | 26/06/2024 | 8.00 | 28/06/2024 |
21/06/2024 | 8.63 | 19/06/2024 | 7.70 | 21/06/2024 |
14/06/2024 | 8.80 | 11/06/2024 | 7.65 | 10/06/2024 |
07/06/2024 | 8.83 | 03/06/2024 | 7.34 | 07/06/2024 |
31/05/2024 | 9.11 | 31/05/2024 | 8.20 | 28/05/2024 |
24/05/2024 | 8.98 | 22/05/2024 | 7.80 | 24/05/2024 |
18/05/2024 | 9.00 | 16/05/2024 | 7.75 | 13/05/2024 |
10/05/2024 | 8.71 | 08/05/2024 | 7.89 | 07/05/2024 |
03/05/2024 | 9.03 | 29/04/2024 | 8.14 | 02/05/2024 |
26/04/2024 | 9.17 | 22/04/2024 | 8.31 | 22/04/2024 |