ISIN No
|
INE602W01019
|
BSE Code / NSE Code
|
543936 / SENCO
|
Book Value (Rs.)
|
167.43
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2024
|
52Week High
|
1544
|
EPS
|
22.13
|
P/E
|
49.79
|
Market Cap.
|
9012.58 Cr.
|
52Week Low
|
681
|
P/BV / Div Yield (%)
|
6.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,544.00
|
07/10/2024
|
681.45
|
03/01/2024
|
NSE
|
1,544.00
|
01/10/2024
|
681.40
|
03/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,167.10 | 17/12/2024 | 1,092.70 | 20/12/2024 |
13/12/2024 | 1,196.05 | 11/12/2024 | 1,135.65 | 09/12/2024 |
06/12/2024 | 1,192.75 | 06/12/2024 | 1,110.70 | 06/12/2024 |
29/11/2024 | 1,176.60 | 28/11/2024 | 1,124.55 | 25/11/2024 |
22/11/2024 | 1,141.55 | 19/11/2024 | 1,069.85 | 18/11/2024 |
14/11/2024 | 1,148.70 | 11/11/2024 | 1,019.45 | 14/11/2024 |
08/11/2024 | 1,233.05 | 04/11/2024 | 1,103.00 | 08/11/2024 |
01/11/2024 | 1,248.90 | 28/10/2024 | 981.30 | 29/10/2024 |
25/10/2024 | 1,409.45 | 21/10/2024 | 1,198.00 | 25/10/2024 |
18/10/2024 | 1,442.00 | 15/10/2024 | 1,328.15 | 18/10/2024 |
11/10/2024 | 1,544.00 | 07/10/2024 | 1,330.10 | 08/10/2024 |
04/10/2024 | 1,542.95 | 01/10/2024 | 1,375.50 | 04/10/2024 |
27/09/2024 | 1,500.00 | 27/09/2024 | 1,274.40 | 23/09/2024 |
20/09/2024 | 1,343.65 | 19/09/2024 | 1,243.80 | 19/09/2024 |
13/09/2024 | 1,328.45 | 13/09/2024 | 1,167.65 | 09/09/2024 |
06/09/2024 | 1,229.05 | 04/09/2024 | 1,088.20 | 02/09/2024 |
30/08/2024 | 1,109.95 | 26/08/2024 | 1,059.65 | 28/08/2024 |
23/08/2024 | 1,149.00 | 19/08/2024 | 1,076.25 | 21/08/2024 |
16/08/2024 | 1,175.00 | 14/08/2024 | 1,010.15 | 12/08/2024 |
09/08/2024 | 1,056.90 | 08/08/2024 | 903.40 | 05/08/2024 |
02/08/2024 | 1,010.75 | 31/07/2024 | 949.00 | 29/07/2024 |
26/07/2024 | 1,054.75 | 23/07/2024 | 930.00 | 25/07/2024 |
19/07/2024 | 990.00 | 18/07/2024 | 947.50 | 19/07/2024 |
12/07/2024 | 1,097.60 | 08/07/2024 | 964.00 | 12/07/2024 |
05/07/2024 | 1,152.35 | 01/07/2024 | 1,064.95 | 04/07/2024 |
28/06/2024 | 1,176.80 | 28/06/2024 | 1,032.85 | 24/06/2024 |
21/06/2024 | 1,073.45 | 21/06/2024 | 971.45 | 18/06/2024 |
14/06/2024 | 1,099.95 | 12/06/2024 | 910.00 | 10/06/2024 |
07/06/2024 | 942.00 | 06/06/2024 | 828.05 | 04/06/2024 |
31/05/2024 | 912.65 | 30/05/2024 | 829.40 | 29/05/2024 |
24/05/2024 | 913.00 | 22/05/2024 | 856.55 | 24/05/2024 |
18/05/2024 | 899.95 | 15/05/2024 | 803.45 | 13/05/2024 |
10/05/2024 | 934.95 | 06/05/2024 | 866.45 | 07/05/2024 |
03/05/2024 | 955.90 | 29/04/2024 | 918.20 | 03/05/2024 |
26/04/2024 | 1,001.00 | 22/04/2024 | 931.95 | 25/04/2024 |
19/04/2024 | 1,065.65 | 16/04/2024 | 826.25 | 15/04/2024 |
12/04/2024 | 844.00 | 08/04/2024 | 772.15 | 12/04/2024 |
05/04/2024 | 819.75 | 03/04/2024 | 774.85 | 01/04/2024 |
28/03/2024 | 788.00 | 27/03/2024 | 759.25 | 26/03/2024 |
22/03/2024 | 780.90 | 22/03/2024 | 717.35 | 20/03/2024 |
15/03/2024 | 814.00 | 11/03/2024 | 685.10 | 14/03/2024 |
07/03/2024 | 854.05 | 04/03/2024 | 790.35 | 07/03/2024 |
02/03/2024 | 895.90 | 27/02/2024 | 802.15 | 26/02/2024 |
23/02/2024 | 843.90 | 20/02/2024 | 777.85 | 22/02/2024 |
16/02/2024 | 818.05 | 15/02/2024 | 724.15 | 13/02/2024 |
09/02/2024 | 822.95 | 05/02/2024 | 762.00 | 05/02/2024 |
02/02/2024 | 810.00 | 30/01/2024 | 761.65 | 02/02/2024 |
25/01/2024 | 790.00 | 23/01/2024 | 755.00 | 24/01/2024 |
20/01/2024 | 800.85 | 15/01/2024 | 735.40 | 18/01/2024 |
12/01/2024 | 840.00 | 11/01/2024 | 710.00 | 08/01/2024 |
05/01/2024 | 728.00 | 05/01/2024 | 681.45 | 03/01/2024 |
29/12/2023 | 737.00 | 26/12/2023 | 693.00 | 29/12/2023 |