ISIN No
|
INE655D01025
|
BSE Code / NSE Code
|
532455 / SHALIWIR
|
Book Value (Rs.)
|
8.09
|
Face Value
|
2.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
39
|
EPS
|
0.34
|
P/E
|
62.72
|
Market Cap.
|
91.92 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
2.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.88
|
13/09/2024
|
18.43
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 22.25 | 01/04/2025 | 20.00 | 02/04/2025 |
28/03/2025 | 23.90 | 25/03/2025 | 19.50 | 27/03/2025 |
21/03/2025 | 23.50 | 21/03/2025 | 19.00 | 17/03/2025 |
13/03/2025 | 22.31 | 10/03/2025 | 20.00 | 12/03/2025 |
07/03/2025 | 22.26 | 07/03/2025 | 19.50 | 03/03/2025 |
28/02/2025 | 22.90 | 28/02/2025 | 19.50 | 28/02/2025 |
21/02/2025 | 21.94 | 21/02/2025 | 18.43 | 17/02/2025 |
14/02/2025 | 23.85 | 10/02/2025 | 19.70 | 12/02/2025 |
07/02/2025 | 24.00 | 06/02/2025 | 22.00 | 04/02/2025 |
01/02/2025 | 24.21 | 31/01/2025 | 21.01 | 29/01/2025 |
24/01/2025 | 24.89 | 23/01/2025 | 22.01 | 24/01/2025 |
17/01/2025 | 23.79 | 13/01/2025 | 21.70 | 14/01/2025 |
10/01/2025 | 24.49 | 09/01/2025 | 22.25 | 07/01/2025 |
03/01/2025 | 24.73 | 30/12/2024 | 22.50 | 01/01/2025 |
31/12/2024 | 24.73 | 30/12/2024 | 23.14 | 31/12/2024 |
27/12/2024 | 25.02 | 23/12/2024 | 22.61 | 24/12/2024 |
20/12/2024 | 25.00 | 17/12/2024 | 23.28 | 19/12/2024 |
13/12/2024 | 25.23 | 12/12/2024 | 23.08 | 13/12/2024 |
06/12/2024 | 24.25 | 05/12/2024 | 21.05 | 02/12/2024 |
29/11/2024 | 24.00 | 25/11/2024 | 21.00 | 29/11/2024 |
22/11/2024 | 24.85 | 18/11/2024 | 22.25 | 22/11/2024 |
14/11/2024 | 26.25 | 13/11/2024 | 24.00 | 13/11/2024 |
08/11/2024 | 27.68 | 04/11/2024 | 25.10 | 04/11/2024 |
01/11/2024 | 26.60 | 01/11/2024 | 22.32 | 30/10/2024 |
25/10/2024 | 26.94 | 21/10/2024 | 22.78 | 25/10/2024 |
18/10/2024 | 27.99 | 14/10/2024 | 24.70 | 18/10/2024 |
11/10/2024 | 28.30 | 10/10/2024 | 25.00 | 07/10/2024 |
04/10/2024 | 29.05 | 01/10/2024 | 25.90 | 04/10/2024 |
27/09/2024 | 31.00 | 23/09/2024 | 26.76 | 27/09/2024 |
20/09/2024 | 35.00 | 16/09/2024 | 29.60 | 17/09/2024 |
13/09/2024 | 38.88 | 13/09/2024 | 23.56 | 10/09/2024 |
06/09/2024 | 26.99 | 02/09/2024 | 23.00 | 04/09/2024 |
30/08/2024 | 28.37 | 28/08/2024 | 24.30 | 30/08/2024 |
23/08/2024 | 28.25 | 23/08/2024 | 23.70 | 19/08/2024 |
16/08/2024 | 23.97 | 13/08/2024 | 22.25 | 12/08/2024 |
09/08/2024 | 25.95 | 05/08/2024 | 23.08 | 05/08/2024 |
02/08/2024 | 26.70 | 31/07/2024 | 23.13 | 29/07/2024 |
26/07/2024 | 26.27 | 24/07/2024 | 22.26 | 25/07/2024 |
19/07/2024 | 26.49 | 19/07/2024 | 23.02 | 15/07/2024 |
12/07/2024 | 27.00 | 08/07/2024 | 23.33 | 10/07/2024 |
05/07/2024 | 26.00 | 05/07/2024 | 21.52 | 01/07/2024 |
28/06/2024 | 25.57 | 24/06/2024 | 21.50 | 26/06/2024 |
21/06/2024 | 24.00 | 21/06/2024 | 21.00 | 20/06/2024 |
14/06/2024 | 23.18 | 13/06/2024 | 20.48 | 14/06/2024 |
07/06/2024 | 23.00 | 07/06/2024 | 20.70 | 04/06/2024 |
31/05/2024 | 23.55 | 27/05/2024 | 20.31 | 29/05/2024 |
24/05/2024 | 24.97 | 21/05/2024 | 22.07 | 22/05/2024 |
18/05/2024 | 24.37 | 18/05/2024 | 21.50 | 16/05/2024 |
10/05/2024 | 24.47 | 07/05/2024 | 22.01 | 10/05/2024 |
03/05/2024 | 24.98 | 29/04/2024 | 23.26 | 03/05/2024 |
26/04/2024 | 25.33 | 25/04/2024 | 21.90 | 22/04/2024 |
19/04/2024 | 24.93 | 16/04/2024 | 21.80 | 19/04/2024 |
12/04/2024 | 25.94 | 08/04/2024 | 23.60 | 12/04/2024 |
05/04/2024 | 26.95 | 04/04/2024 | 21.32 | 01/04/2024 |