ISIN No
|
INE655D01025
|
BSE Code / NSE Code
|
532455 / SHALIWIR
|
Book Value (Rs.)
|
8.09
|
Face Value
|
2.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
39
|
EPS
|
0.34
|
P/E
|
72.17
|
Market Cap.
|
105.78 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.88
|
13/09/2024
|
19.70
|
15/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 25.00 | 17/12/2024 | 23.28 | 19/12/2024 |
13/12/2024 | 25.23 | 12/12/2024 | 23.08 | 13/12/2024 |
06/12/2024 | 24.25 | 05/12/2024 | 21.05 | 02/12/2024 |
29/11/2024 | 24.00 | 25/11/2024 | 21.00 | 29/11/2024 |
22/11/2024 | 24.85 | 18/11/2024 | 22.25 | 22/11/2024 |
14/11/2024 | 26.25 | 13/11/2024 | 24.00 | 13/11/2024 |
08/11/2024 | 27.68 | 04/11/2024 | 25.10 | 04/11/2024 |
01/11/2024 | 26.60 | 01/11/2024 | 22.32 | 30/10/2024 |
25/10/2024 | 26.94 | 21/10/2024 | 22.78 | 25/10/2024 |
18/10/2024 | 27.99 | 14/10/2024 | 24.70 | 18/10/2024 |
11/10/2024 | 28.30 | 10/10/2024 | 25.00 | 07/10/2024 |
04/10/2024 | 29.05 | 01/10/2024 | 25.90 | 04/10/2024 |
27/09/2024 | 31.00 | 23/09/2024 | 26.76 | 27/09/2024 |
20/09/2024 | 35.00 | 16/09/2024 | 29.60 | 17/09/2024 |
13/09/2024 | 38.88 | 13/09/2024 | 23.56 | 10/09/2024 |
06/09/2024 | 26.99 | 02/09/2024 | 23.00 | 04/09/2024 |
30/08/2024 | 28.37 | 28/08/2024 | 24.30 | 30/08/2024 |
23/08/2024 | 28.25 | 23/08/2024 | 23.70 | 19/08/2024 |
16/08/2024 | 23.97 | 13/08/2024 | 22.25 | 12/08/2024 |
09/08/2024 | 25.95 | 05/08/2024 | 23.08 | 05/08/2024 |
02/08/2024 | 26.70 | 31/07/2024 | 23.13 | 29/07/2024 |
26/07/2024 | 26.27 | 24/07/2024 | 22.26 | 25/07/2024 |
19/07/2024 | 26.49 | 19/07/2024 | 23.02 | 15/07/2024 |
12/07/2024 | 27.00 | 08/07/2024 | 23.33 | 10/07/2024 |
05/07/2024 | 26.00 | 05/07/2024 | 21.52 | 01/07/2024 |
28/06/2024 | 25.57 | 24/06/2024 | 21.50 | 26/06/2024 |
21/06/2024 | 24.00 | 21/06/2024 | 21.00 | 20/06/2024 |
14/06/2024 | 23.18 | 13/06/2024 | 20.48 | 14/06/2024 |
07/06/2024 | 23.00 | 07/06/2024 | 20.70 | 04/06/2024 |
31/05/2024 | 23.55 | 27/05/2024 | 20.31 | 29/05/2024 |
24/05/2024 | 24.97 | 21/05/2024 | 22.07 | 22/05/2024 |
18/05/2024 | 24.37 | 18/05/2024 | 21.50 | 16/05/2024 |
10/05/2024 | 24.47 | 07/05/2024 | 22.01 | 10/05/2024 |
03/05/2024 | 24.98 | 29/04/2024 | 23.26 | 03/05/2024 |
26/04/2024 | 25.33 | 25/04/2024 | 21.90 | 22/04/2024 |
19/04/2024 | 24.93 | 16/04/2024 | 21.80 | 19/04/2024 |
12/04/2024 | 25.94 | 08/04/2024 | 23.60 | 12/04/2024 |
05/04/2024 | 26.95 | 04/04/2024 | 21.32 | 01/04/2024 |
28/03/2024 | 24.00 | 26/03/2024 | 20.20 | 28/03/2024 |
22/03/2024 | 23.23 | 22/03/2024 | 19.88 | 18/03/2024 |
15/03/2024 | 24.98 | 11/03/2024 | 19.70 | 15/03/2024 |
07/03/2024 | 25.45 | 07/03/2024 | 22.81 | 07/03/2024 |
02/03/2024 | 25.73 | 26/02/2024 | 23.01 | 29/02/2024 |
23/02/2024 | 26.90 | 19/02/2024 | 24.00 | 19/02/2024 |
16/02/2024 | 27.25 | 15/02/2024 | 23.00 | 13/02/2024 |
09/02/2024 | 29.89 | 09/02/2024 | 25.00 | 07/02/2024 |
02/02/2024 | 27.48 | 01/02/2024 | 23.25 | 29/01/2024 |
25/01/2024 | 26.29 | 23/01/2024 | 23.99 | 23/01/2024 |
20/01/2024 | 26.94 | 15/01/2024 | 24.70 | 17/01/2024 |
12/01/2024 | 27.00 | 08/01/2024 | 24.82 | 11/01/2024 |
05/01/2024 | 27.70 | 01/01/2024 | 25.00 | 05/01/2024 |
29/12/2023 | 27.49 | 26/12/2023 | 25.01 | 29/12/2023 |