ISIN No
|
INE118R01024
|
BSE Code / NSE Code
|
540259 / SHANGAR
|
Book Value (Rs.)
|
5.79
|
Face Value
|
5.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
12
|
EPS
|
0.08
|
P/E
|
105.23
|
Market Cap.
|
78.83 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.05
|
06/12/2024
|
5.50
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/12/2024 | 8.47 | 16/12/2024 | 8.05 | 17/12/2024 |
13/12/2024 | 11.55 | 09/12/2024 | 8.91 | 13/12/2024 |
06/12/2024 | 12.05 | 06/12/2024 | 10.65 | 02/12/2024 |
29/11/2024 | 11.25 | 28/11/2024 | 10.11 | 26/11/2024 |
22/11/2024 | 10.44 | 22/11/2024 | 9.60 | 18/11/2024 |
14/11/2024 | 9.67 | 13/11/2024 | 8.80 | 11/11/2024 |
08/11/2024 | 8.66 | 08/11/2024 | 7.22 | 06/11/2024 |
01/11/2024 | 7.48 | 01/11/2024 | 6.40 | 28/10/2024 |
25/10/2024 | 6.11 | 25/10/2024 | 5.05 | 21/10/2024 |
18/10/2024 | 5.92 | 17/10/2024 | 4.91 | 15/10/2024 |
11/10/2024 | 5.54 | 07/10/2024 | 4.96 | 10/10/2024 |
04/10/2024 | 6.03 | 04/10/2024 | 4.92 | 30/09/2024 |
27/09/2024 | 5.60 | 23/09/2024 | 5.18 | 27/09/2024 |
20/09/2024 | 6.00 | 18/09/2024 | 5.72 | 20/09/2024 |
13/09/2024 | 5.82 | 09/09/2024 | 5.50 | 12/09/2024 |
06/09/2024 | 6.39 | 03/09/2024 | 5.93 | 06/09/2024 |
30/08/2024 | 6.79 | 26/08/2024 | 6.27 | 30/08/2024 |
23/08/2024 | 7.21 | 19/08/2024 | 6.72 | 19/08/2024 |
16/08/2024 | 6.87 | 16/08/2024 | 5.64 | 12/08/2024 |
09/08/2024 | 6.42 | 06/08/2024 | 5.55 | 07/08/2024 |
02/08/2024 | 5.86 | 02/08/2024 | 5.36 | 29/07/2024 |
26/07/2024 | 5.34 | 26/07/2024 | 4.85 | 22/07/2024 |
19/07/2024 | 5.18 | 15/07/2024 | 4.77 | 19/07/2024 |
12/07/2024 | 5.29 | 08/07/2024 | 4.89 | 12/07/2024 |
05/07/2024 | 5.84 | 01/07/2024 | 5.39 | 05/07/2024 |
28/06/2024 | 6.16 | 27/06/2024 | 5.17 | 24/06/2024 |
21/06/2024 | 5.22 | 18/06/2024 | 4.97 | 19/06/2024 |
14/06/2024 | 5.27 | 13/06/2024 | 4.57 | 10/06/2024 |
07/06/2024 | 4.35 | 07/06/2024 | 3.52 | 03/06/2024 |
31/05/2024 | 4.76 | 27/05/2024 | 3.69 | 31/05/2024 |
24/05/2024 | 4.76 | 24/05/2024 | 3.94 | 21/05/2024 |
18/05/2024 | 3.94 | 18/05/2024 | 3.19 | 13/05/2024 |
10/05/2024 | 3.99 | 06/05/2024 | 3.32 | 10/05/2024 |
03/05/2024 | 4.57 | 30/04/2024 | 4.12 | 03/05/2024 |
26/04/2024 | 4.22 | 26/04/2024 | 3.55 | 22/04/2024 |
19/04/2024 | 3.23 | 19/04/2024 | 2.86 | 19/04/2024 |
12/04/2024 | 3.15 | 12/04/2024 | 2.73 | 12/04/2024 |
05/04/2024 | 3.18 | 05/04/2024 | 2.75 | 01/04/2024 |
28/03/2024 | 3.03 | 26/03/2024 | 2.74 | 28/03/2024 |
22/03/2024 | 3.03 | 20/03/2024 | 2.73 | 21/03/2024 |
15/03/2024 | 3.35 | 11/03/2024 | 2.64 | 14/03/2024 |
07/03/2024 | 3.45 | 07/03/2024 | 3.01 | 04/03/2024 |
02/03/2024 | 3.37 | 27/02/2024 | 3.04 | 02/03/2024 |
23/02/2024 | 3.47 | 19/02/2024 | 3.24 | 22/02/2024 |
16/02/2024 | 3.68 | 13/02/2024 | 3.50 | 16/02/2024 |
09/02/2024 | 3.71 | 05/02/2024 | 3.57 | 07/02/2024 |
02/02/2024 | 4.08 | 29/01/2024 | 3.78 | 02/02/2024 |
25/01/2024 | 4.72 | 23/01/2024 | 4.16 | 25/01/2024 |
20/01/2024 | 4.54 | 20/01/2024 | 3.69 | 15/01/2024 |
12/01/2024 | 3.67 | 08/01/2024 | 3.46 | 11/01/2024 |
05/01/2024 | 4.04 | 01/01/2024 | 3.74 | 05/01/2024 |
29/12/2023 | 4.36 | 26/12/2023 | 4.12 | 29/12/2023 |
22/12/2023 | 4.80 | 18/12/2023 | 4.44 | 22/12/2023 |