ISIN No
|
INE118R01032
|
BSE Code / NSE Code
|
540259 / SHANGAR
|
Book Value (Rs.)
|
1.16
|
Face Value
|
1.00
|
Bookclosure
|
14/03/2025
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
60.13
|
Market Cap.
|
45.04 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.41
|
06/12/2024
|
0.84
|
06/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 1.06 | 01/04/2025 | 0.96 | 03/04/2025 |
28/03/2025 | 1.11 | 28/03/2025 | 0.95 | 25/03/2025 |
21/03/2025 | 1.03 | 17/03/2025 | 0.88 | 20/03/2025 |
13/03/2025 | 1.02 | 10/03/2025 | 0.92 | 12/03/2025 |
07/03/2025 | 1.02 | 06/03/2025 | 0.91 | 04/03/2025 |
28/02/2025 | 1.03 | 27/02/2025 | 0.91 | 28/02/2025 |
21/02/2025 | 1.04 | 17/02/2025 | 0.93 | 21/02/2025 |
14/02/2025 | 1.02 | 14/02/2025 | 0.95 | 10/02/2025 |
07/02/2025 | 1.00 | 05/02/2025 | 0.97 | 07/02/2025 |
01/02/2025 | 1.11 | 27/01/2025 | 1.01 | 01/02/2025 |
24/01/2025 | 1.15 | 24/01/2025 | 1.07 | 22/01/2025 |
17/01/2025 | 1.18 | 15/01/2025 | 1.13 | 13/01/2025 |
10/01/2025 | 1.08 | 10/01/2025 | 0.84 | 06/01/2025 |
03/01/2025 | 1.08 | 30/12/2024 | 0.89 | 03/01/2025 |
31/12/2024 | 5.42 | 30/12/2024 | 5.15 | 31/12/2024 |
27/12/2024 | 1.31 | 23/12/2024 | 1.13 | 27/12/2024 |
20/12/2024 | 1.69 | 16/12/2024 | 1.38 | 20/12/2024 |
13/12/2024 | 2.31 | 09/12/2024 | 1.78 | 13/12/2024 |
06/12/2024 | 2.41 | 06/12/2024 | 2.13 | 02/12/2024 |
29/11/2024 | 2.25 | 28/11/2024 | 2.02 | 26/11/2024 |
22/11/2024 | 2.09 | 22/11/2024 | 1.92 | 18/11/2024 |
14/11/2024 | 1.93 | 13/11/2024 | 1.76 | 11/11/2024 |
08/11/2024 | 1.73 | 08/11/2024 | 1.44 | 06/11/2024 |
01/11/2024 | 1.50 | 01/11/2024 | 1.28 | 28/10/2024 |
25/10/2024 | 1.22 | 25/10/2024 | 1.01 | 21/10/2024 |
18/10/2024 | 1.18 | 17/10/2024 | 0.98 | 15/10/2024 |
11/10/2024 | 1.11 | 07/10/2024 | 0.99 | 10/10/2024 |
04/10/2024 | 1.21 | 04/10/2024 | 0.98 | 30/09/2024 |
27/09/2024 | 1.12 | 23/09/2024 | 1.04 | 27/09/2024 |
20/09/2024 | 1.20 | 18/09/2024 | 1.14 | 20/09/2024 |
13/09/2024 | 1.16 | 09/09/2024 | 1.10 | 12/09/2024 |
06/09/2024 | 1.28 | 03/09/2024 | 1.19 | 06/09/2024 |
30/08/2024 | 1.36 | 26/08/2024 | 1.25 | 30/08/2024 |
23/08/2024 | 1.44 | 19/08/2024 | 1.34 | 19/08/2024 |
16/08/2024 | 1.37 | 16/08/2024 | 1.13 | 12/08/2024 |
09/08/2024 | 1.28 | 06/08/2024 | 1.11 | 07/08/2024 |
02/08/2024 | 1.17 | 02/08/2024 | 1.07 | 29/07/2024 |
26/07/2024 | 1.07 | 26/07/2024 | 0.97 | 22/07/2024 |
19/07/2024 | 1.04 | 15/07/2024 | 0.95 | 19/07/2024 |
12/07/2024 | 1.06 | 08/07/2024 | 0.98 | 12/07/2024 |
05/07/2024 | 1.17 | 01/07/2024 | 1.08 | 05/07/2024 |
28/06/2024 | 1.23 | 27/06/2024 | 1.03 | 24/06/2024 |
21/06/2024 | 1.04 | 18/06/2024 | 0.99 | 19/06/2024 |
14/06/2024 | 1.05 | 13/06/2024 | 0.91 | 10/06/2024 |
07/06/2024 | 0.87 | 07/06/2024 | 0.70 | 03/06/2024 |
31/05/2024 | 0.95 | 27/05/2024 | 0.74 | 31/05/2024 |
24/05/2024 | 0.95 | 24/05/2024 | 0.79 | 21/05/2024 |
18/05/2024 | 0.79 | 18/05/2024 | 0.64 | 13/05/2024 |
10/05/2024 | 0.80 | 06/05/2024 | 0.66 | 10/05/2024 |
03/05/2024 | 0.91 | 30/04/2024 | 0.82 | 03/05/2024 |
26/04/2024 | 0.84 | 26/04/2024 | 0.71 | 22/04/2024 |
19/04/2024 | 0.65 | 19/04/2024 | 0.57 | 19/04/2024 |
12/04/2024 | 0.63 | 12/04/2024 | 0.55 | 12/04/2024 |