ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
51.26
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
97
|
EPS
|
7.71
|
P/E
|
8.72
|
Market Cap.
|
113.54 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
96.92
|
10/01/2024
|
46.25
|
27/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 69.97 | 01/11/2024 | 64.00 | 28/10/2024 |
25/10/2024 | 66.88 | 24/10/2024 | 60.00 | 23/10/2024 |
18/10/2024 | 71.85 | 17/10/2024 | 63.51 | 16/10/2024 |
11/10/2024 | 68.00 | 07/10/2024 | 60.00 | 07/10/2024 |
04/10/2024 | 71.95 | 30/09/2024 | 67.50 | 30/09/2024 |
27/09/2024 | 73.00 | 23/09/2024 | 68.00 | 24/09/2024 |
20/09/2024 | 74.98 | 16/09/2024 | 67.00 | 19/09/2024 |
13/09/2024 | 70.00 | 09/09/2024 | 67.02 | 09/09/2024 |
06/09/2024 | 75.69 | 02/09/2024 | 68.00 | 06/09/2024 |
30/08/2024 | 76.45 | 26/08/2024 | 72.00 | 30/08/2024 |
23/08/2024 | 74.50 | 19/08/2024 | 68.05 | 22/08/2024 |
16/08/2024 | 75.70 | 12/08/2024 | 71.00 | 12/08/2024 |
09/08/2024 | 74.00 | 07/08/2024 | 67.90 | 05/08/2024 |
02/08/2024 | 81.00 | 29/07/2024 | 70.15 | 02/08/2024 |
26/07/2024 | 77.22 | 25/07/2024 | 70.00 | 23/07/2024 |
19/07/2024 | 75.50 | 15/07/2024 | 70.00 | 19/07/2024 |
12/07/2024 | 80.00 | 09/07/2024 | 70.00 | 10/07/2024 |
05/07/2024 | 75.00 | 05/07/2024 | 61.61 | 01/07/2024 |
28/06/2024 | 69.00 | 28/06/2024 | 61.16 | 26/06/2024 |
21/06/2024 | 64.39 | 18/06/2024 | 61.05 | 21/06/2024 |
14/06/2024 | 65.92 | 13/06/2024 | 59.00 | 10/06/2024 |
07/06/2024 | 65.00 | 06/06/2024 | 54.90 | 04/06/2024 |
31/05/2024 | 67.50 | 29/05/2024 | 63.50 | 28/05/2024 |
24/05/2024 | 72.70 | 21/05/2024 | 67.00 | 24/05/2024 |
18/05/2024 | 79.10 | 14/05/2024 | 65.00 | 17/05/2024 |
10/05/2024 | 76.80 | 10/05/2024 | 65.00 | 06/05/2024 |
03/05/2024 | 72.50 | 29/04/2024 | 65.00 | 03/05/2024 |
26/04/2024 | 75.98 | 24/04/2024 | 55.01 | 22/04/2024 |
19/04/2024 | 57.97 | 18/04/2024 | 52.00 | 15/04/2024 |
12/04/2024 | 60.90 | 08/04/2024 | 56.00 | 10/04/2024 |
05/04/2024 | 61.90 | 03/04/2024 | 51.00 | 01/04/2024 |
28/03/2024 | 56.45 | 26/03/2024 | 46.25 | 27/03/2024 |
22/03/2024 | 65.05 | 18/03/2024 | 52.01 | 21/03/2024 |
15/03/2024 | 71.50 | 11/03/2024 | 62.90 | 15/03/2024 |
07/03/2024 | 71.00 | 07/03/2024 | 70.10 | 05/03/2024 |
02/03/2024 | 75.99 | 26/02/2024 | 70.10 | 29/02/2024 |
23/02/2024 | 76.00 | 19/02/2024 | 71.11 | 19/02/2024 |
16/02/2024 | 75.98 | 16/02/2024 | 70.10 | 14/02/2024 |
09/02/2024 | 77.80 | 09/02/2024 | 71.00 | 09/02/2024 |
02/02/2024 | 83.70 | 29/01/2024 | 75.10 | 29/01/2024 |
25/01/2024 | 86.70 | 23/01/2024 | 75.00 | 24/01/2024 |
20/01/2024 | 92.00 | 15/01/2024 | 83.05 | 17/01/2024 |
12/01/2024 | 96.92 | 10/01/2024 | 76.25 | 08/01/2024 |
05/01/2024 | 80.92 | 05/01/2024 | 71.00 | 01/01/2024 |
29/12/2023 | 79.80 | 28/12/2023 | 72.02 | 29/12/2023 |