|
ISIN No
|
INE024F01011
|
BSE Code / NSE Code
|
531201 / SHILCTECH
|
Book Value (Rs.)
|
274.81
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2024
|
52Week High
|
8348
|
EPS
|
120.48
|
P/E
|
65.97
|
|
Market Cap.
|
6062.16 Cr.
|
52Week Low
|
2211
|
P/BV / Div Yield (%)
|
28.92 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,348.00
|
06/11/2024
|
2,211.10
|
21/12/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/11/2024 | 7,948.50 | 22/11/2024 | 7,320.00 | 18/11/2024 |
| 14/11/2024 | 8,130.00 | 12/11/2024 | 6,915.80 | 14/11/2024 |
| 08/11/2024 | 8,348.00 | 06/11/2024 | 7,100.00 | 04/11/2024 |
| 01/11/2024 | 7,450.00 | 28/10/2024 | 6,785.50 | 29/10/2024 |
| 25/10/2024 | 7,700.00 | 22/10/2024 | 6,779.50 | 24/10/2024 |
| 18/10/2024 | 7,756.70 | 17/10/2024 | 6,103.80 | 14/10/2024 |
| 11/10/2024 | 6,650.00 | 11/10/2024 | 5,345.00 | 08/10/2024 |
| 04/10/2024 | 5,820.00 | 04/10/2024 | 5,317.50 | 03/10/2024 |
| 27/09/2024 | 5,840.00 | 26/09/2024 | 5,360.00 | 24/09/2024 |
| 20/09/2024 | 6,195.00 | 16/09/2024 | 5,430.00 | 20/09/2024 |
| 13/09/2024 | 6,265.00 | 13/09/2024 | 5,351.60 | 10/09/2024 |
| 06/09/2024 | 6,181.00 | 02/09/2024 | 5,801.10 | 06/09/2024 |
| 30/08/2024 | 6,475.00 | 26/08/2024 | 6,000.00 | 30/08/2024 |
| 23/08/2024 | 6,365.00 | 20/08/2024 | 6,056.80 | 19/08/2024 |
| 16/08/2024 | 6,605.25 | 12/08/2024 | 5,950.00 | 14/08/2024 |
| 09/08/2024 | 6,697.00 | 06/08/2024 | 6,000.00 | 07/08/2024 |
| 02/08/2024 | 7,052.00 | 01/08/2024 | 5,980.00 | 29/07/2024 |
| 26/07/2024 | 6,125.00 | 24/07/2024 | 5,691.30 | 23/07/2024 |
| 19/07/2024 | 6,400.00 | 18/07/2024 | 5,797.90 | 19/07/2024 |
| 12/07/2024 | 6,470.00 | 08/07/2024 | 5,810.10 | 10/07/2024 |
| 05/07/2024 | 6,710.95 | 04/07/2024 | 5,797.20 | 01/07/2024 |
| 28/06/2024 | 5,521.15 | 28/06/2024 | 5,100.00 | 27/06/2024 |
| 21/06/2024 | 5,677.00 | 18/06/2024 | 5,100.15 | 20/06/2024 |
| 14/06/2024 | 5,964.00 | 14/06/2024 | 4,960.05 | 10/06/2024 |
| 07/06/2024 | 5,440.00 | 06/06/2024 | 4,777.70 | 05/06/2024 |
| 31/05/2024 | 5,430.00 | 27/05/2024 | 4,800.00 | 29/05/2024 |
| 24/05/2024 | 5,565.50 | 23/05/2024 | 5,025.00 | 21/05/2024 |
| 18/05/2024 | 5,799.00 | 16/05/2024 | 4,831.55 | 13/05/2024 |
| 10/05/2024 | 6,123.00 | 06/05/2024 | 4,928.60 | 10/05/2024 |
| 03/05/2024 | 6,701.00 | 30/04/2024 | 5,831.55 | 03/05/2024 |
| 26/04/2024 | 6,769.50 | 24/04/2024 | 5,527.70 | 26/04/2024 |
| 19/04/2024 | 5,847.80 | 19/04/2024 | 4,635.80 | 15/04/2024 |
| 12/04/2024 | 4,875.15 | 12/04/2024 | 4,186.60 | 08/04/2024 |
| 05/04/2024 | 4,594.00 | 04/04/2024 | 3,800.00 | 01/04/2024 |
| 28/03/2024 | 4,000.00 | 26/03/2024 | 3,800.00 | 27/03/2024 |
| 22/03/2024 | 4,075.00 | 22/03/2024 | 3,661.00 | 20/03/2024 |
| 15/03/2024 | 4,249.00 | 11/03/2024 | 3,454.30 | 14/03/2024 |
| 07/03/2024 | 4,514.00 | 05/03/2024 | 3,839.55 | 07/03/2024 |
| 02/03/2024 | 4,199.00 | 02/03/2024 | 3,797.00 | 28/02/2024 |
| 23/02/2024 | 4,377.55 | 19/02/2024 | 3,860.00 | 22/02/2024 |
| 16/02/2024 | 4,430.00 | 16/02/2024 | 3,826.75 | 14/02/2024 |
| 09/02/2024 | 4,174.90 | 07/02/2024 | 3,500.00 | 05/02/2024 |
| 02/02/2024 | 3,606.50 | 02/02/2024 | 3,166.10 | 29/01/2024 |
| 25/01/2024 | 3,332.15 | 25/01/2024 | 2,706.60 | 24/01/2024 |
| 20/01/2024 | 2,790.00 | 20/01/2024 | 2,525.25 | 17/01/2024 |
| 12/01/2024 | 2,682.00 | 09/01/2024 | 2,540.00 | 10/01/2024 |
| 05/01/2024 | 2,734.00 | 02/01/2024 | 2,550.15 | 01/01/2024 |
| 29/12/2023 | 2,550.00 | 29/12/2023 | 2,300.00 | 28/12/2023 |
| 22/12/2023 | 2,424.90 | 18/12/2023 | 2,211.10 | 21/12/2023 |
| 15/12/2023 | 2,499.90 | 15/12/2023 | 2,331.55 | 15/12/2023 |
| 08/12/2023 | 2,644.90 | 04/12/2023 | 2,383.25 | 08/12/2023 |
| 01/12/2023 | 2,637.75 | 01/12/2023 | 2,312.00 | 30/11/2023 |