ISIN No
|
INE960A01017
|
BSE Code / NSE Code
|
513709 / SHILGRAVQ
|
Book Value (Rs.)
|
157.66
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
394
|
EPS
|
18.57
|
P/E
|
19.14
|
Market Cap.
|
218.59 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
2.25 / 0.59
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
393.65
|
18/12/2024
|
128.10
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 393.65 | 18/12/2024 | 316.10 | 16/12/2024 |
13/12/2024 | 315.00 | 13/12/2024 | 188.45 | 09/12/2024 |
06/12/2024 | 195.90 | 04/12/2024 | 185.15 | 05/12/2024 |
29/11/2024 | 192.00 | 29/11/2024 | 175.05 | 25/11/2024 |
22/11/2024 | 178.00 | 22/11/2024 | 168.85 | 21/11/2024 |
14/11/2024 | 195.00 | 11/11/2024 | 173.00 | 14/11/2024 |
08/11/2024 | 205.85 | 08/11/2024 | 163.05 | 04/11/2024 |
01/11/2024 | 179.75 | 30/10/2024 | 159.95 | 30/10/2024 |
25/10/2024 | 181.85 | 21/10/2024 | 161.10 | 22/10/2024 |
18/10/2024 | 197.00 | 14/10/2024 | 180.05 | 18/10/2024 |
11/10/2024 | 199.45 | 11/10/2024 | 157.25 | 08/10/2024 |
04/10/2024 | 174.85 | 01/10/2024 | 168.00 | 30/09/2024 |
27/09/2024 | 177.00 | 25/09/2024 | 163.05 | 24/09/2024 |
20/09/2024 | 183.95 | 16/09/2024 | 158.10 | 19/09/2024 |
13/09/2024 | 193.90 | 12/09/2024 | 169.00 | 09/09/2024 |
06/09/2024 | 171.00 | 05/09/2024 | 164.55 | 05/09/2024 |
30/08/2024 | 171.90 | 26/08/2024 | 166.20 | 29/08/2024 |
23/08/2024 | 174.85 | 19/08/2024 | 164.15 | 19/08/2024 |
16/08/2024 | 173.00 | 12/08/2024 | 162.00 | 14/08/2024 |
09/08/2024 | 165.00 | 05/08/2024 | 153.10 | 05/08/2024 |
02/08/2024 | 184.70 | 01/08/2024 | 159.00 | 29/07/2024 |
26/07/2024 | 161.90 | 26/07/2024 | 146.40 | 23/07/2024 |
19/07/2024 | 161.95 | 16/07/2024 | 153.00 | 19/07/2024 |
12/07/2024 | 163.70 | 08/07/2024 | 156.05 | 12/07/2024 |
05/07/2024 | 165.00 | 02/07/2024 | 155.00 | 05/07/2024 |
28/06/2024 | 168.00 | 24/06/2024 | 152.60 | 28/06/2024 |
21/06/2024 | 170.00 | 20/06/2024 | 158.30 | 21/06/2024 |
14/06/2024 | 172.40 | 12/06/2024 | 154.00 | 10/06/2024 |
07/06/2024 | 160.00 | 03/06/2024 | 136.30 | 04/06/2024 |
31/05/2024 | 168.00 | 27/05/2024 | 140.25 | 27/05/2024 |
24/05/2024 | 179.00 | 22/05/2024 | 162.05 | 24/05/2024 |
18/05/2024 | 180.00 | 17/05/2024 | 170.25 | 17/05/2024 |
10/05/2024 | 181.70 | 06/05/2024 | 166.30 | 09/05/2024 |
03/05/2024 | 184.75 | 30/04/2024 | 173.00 | 02/05/2024 |
26/04/2024 | 185.80 | 26/04/2024 | 158.00 | 22/04/2024 |
19/04/2024 | 168.50 | 15/04/2024 | 155.25 | 19/04/2024 |
12/04/2024 | 184.00 | 08/04/2024 | 165.05 | 10/04/2024 |
05/04/2024 | 155.80 | 05/04/2024 | 136.70 | 01/04/2024 |
28/03/2024 | 145.00 | 26/03/2024 | 128.10 | 28/03/2024 |
22/03/2024 | 152.70 | 22/03/2024 | 136.00 | 19/03/2024 |
15/03/2024 | 150.00 | 11/03/2024 | 140.50 | 14/03/2024 |
07/03/2024 | 152.50 | 04/03/2024 | 147.60 | 07/03/2024 |
02/03/2024 | 167.00 | 26/02/2024 | 151.95 | 02/03/2024 |
23/02/2024 | 168.55 | 21/02/2024 | 164.00 | 22/02/2024 |
16/02/2024 | 171.30 | 12/02/2024 | 161.00 | 16/02/2024 |
09/02/2024 | 189.80 | 07/02/2024 | 174.75 | 09/02/2024 |
02/02/2024 | 173.00 | 02/02/2024 | 160.20 | 30/01/2024 |
25/01/2024 | 181.75 | 23/01/2024 | 166.00 | 24/01/2024 |
20/01/2024 | 183.30 | 15/01/2024 | 169.80 | 18/01/2024 |
12/01/2024 | 186.00 | 08/01/2024 | 170.00 | 10/01/2024 |
05/01/2024 | 206.00 | 02/01/2024 | 178.45 | 05/01/2024 |
29/12/2023 | 205.75 | 29/12/2023 | 179.40 | 26/12/2023 |