ISIN No
|
INE790G01031
|
BSE Code / NSE Code
|
530549 / SHILPAMED
|
Book Value (Rs.)
|
185.07
|
Face Value
|
1.00
|
Bookclosure
|
17/09/2024
|
52Week High
|
960
|
EPS
|
3.26
|
P/E
|
287.17
|
Market Cap.
|
9153.23 Cr.
|
52Week Low
|
313
|
P/BV / Div Yield (%)
|
5.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
959.95
|
18/09/2024
|
313.55
|
10/01/2024
|
NSE
|
959.50
|
18/09/2024
|
313.15
|
10/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 917.20 | 19/11/2024 | 837.25 | 18/11/2024 |
14/11/2024 | 909.45 | 12/11/2024 | 814.00 | 13/11/2024 |
08/11/2024 | 875.50 | 08/11/2024 | 814.90 | 04/11/2024 |
01/11/2024 | 862.40 | 01/11/2024 | 766.85 | 28/10/2024 |
25/10/2024 | 862.40 | 21/10/2024 | 772.95 | 25/10/2024 |
18/10/2024 | 919.55 | 16/10/2024 | 833.40 | 18/10/2024 |
11/10/2024 | 878.70 | 11/10/2024 | 745.05 | 08/10/2024 |
04/10/2024 | 838.85 | 01/10/2024 | 793.20 | 04/10/2024 |
27/09/2024 | 875.65 | 23/09/2024 | 802.35 | 27/09/2024 |
20/09/2024 | 959.95 | 18/09/2024 | 835.00 | 19/09/2024 |
13/09/2024 | 919.95 | 13/09/2024 | 815.05 | 09/09/2024 |
06/09/2024 | 853.75 | 05/09/2024 | 747.25 | 02/09/2024 |
30/08/2024 | 798.00 | 27/08/2024 | 697.25 | 26/08/2024 |
23/08/2024 | 725.90 | 23/08/2024 | 671.55 | 19/08/2024 |
16/08/2024 | 707.85 | 12/08/2024 | 662.00 | 16/08/2024 |
09/08/2024 | 735.95 | 08/08/2024 | 655.55 | 05/08/2024 |
02/08/2024 | 739.90 | 01/08/2024 | 660.00 | 29/07/2024 |
26/07/2024 | 685.00 | 26/07/2024 | 615.25 | 22/07/2024 |
19/07/2024 | 664.85 | 16/07/2024 | 619.75 | 19/07/2024 |
12/07/2024 | 685.00 | 12/07/2024 | 628.75 | 10/07/2024 |
05/07/2024 | 677.00 | 05/07/2024 | 558.75 | 01/07/2024 |
28/06/2024 | 607.15 | 25/06/2024 | 556.05 | 27/06/2024 |
21/06/2024 | 587.65 | 21/06/2024 | 518.40 | 19/06/2024 |
14/06/2024 | 560.60 | 14/06/2024 | 527.00 | 14/06/2024 |
07/06/2024 | 549.70 | 07/06/2024 | 419.10 | 04/06/2024 |
31/05/2024 | 508.45 | 27/05/2024 | 464.00 | 30/05/2024 |
24/05/2024 | 530.00 | 24/05/2024 | 475.55 | 22/05/2024 |
18/05/2024 | 532.75 | 16/05/2024 | 489.00 | 13/05/2024 |
10/05/2024 | 540.80 | 06/05/2024 | 490.30 | 10/05/2024 |
03/05/2024 | 561.15 | 30/04/2024 | 520.20 | 03/05/2024 |
26/04/2024 | 548.90 | 26/04/2024 | 525.40 | 22/04/2024 |
19/04/2024 | 558.00 | 18/04/2024 | 486.95 | 15/04/2024 |
12/04/2024 | 533.90 | 09/04/2024 | 490.05 | 08/04/2024 |
05/04/2024 | 519.40 | 04/04/2024 | 461.30 | 01/04/2024 |
28/03/2024 | 468.65 | 28/03/2024 | 440.00 | 26/03/2024 |
22/03/2024 | 465.60 | 19/03/2024 | 430.20 | 20/03/2024 |
15/03/2024 | 447.20 | 15/03/2024 | 385.55 | 13/03/2024 |
07/03/2024 | 429.00 | 07/03/2024 | 384.80 | 06/03/2024 |
02/03/2024 | 446.35 | 26/02/2024 | 405.20 | 29/02/2024 |
23/02/2024 | 455.00 | 23/02/2024 | 383.05 | 19/02/2024 |
16/02/2024 | 383.75 | 16/02/2024 | 357.95 | 13/02/2024 |
09/02/2024 | 408.70 | 09/02/2024 | 360.10 | 07/02/2024 |
02/02/2024 | 382.25 | 02/02/2024 | 316.55 | 30/01/2024 |
25/01/2024 | 333.90 | 23/01/2024 | 318.45 | 24/01/2024 |
20/01/2024 | 338.75 | 19/01/2024 | 319.90 | 18/01/2024 |
12/01/2024 | 333.00 | 11/01/2024 | 313.55 | 10/01/2024 |
05/01/2024 | 341.95 | 03/01/2024 | 317.50 | 01/01/2024 |
29/12/2023 | 364.00 | 26/12/2023 | 328.05 | 29/12/2023 |
22/12/2023 | 374.35 | 19/12/2023 | 346.80 | 21/12/2023 |
15/12/2023 | 386.00 | 13/12/2023 | 353.35 | 12/12/2023 |
08/12/2023 | 391.00 | 06/12/2023 | 357.80 | 04/12/2023 |
01/12/2023 | 373.95 | 28/11/2023 | 356.80 | 01/12/2023 |
24/11/2023 | 395.85 | 23/11/2023 | 365.00 | 20/11/2023 |