ISIN No
|
INE109A01011
|
BSE Code / NSE Code
|
523598 / SCI
|
Book Value (Rs.)
|
161.86
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
384
|
EPS
|
14.58
|
P/E
|
15.10
|
Market Cap.
|
10249.91 Cr.
|
52Week Low
|
131
|
P/BV / Div Yield (%)
|
1.36 / 0.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
384.80
|
12/07/2024
|
130.25
|
06/11/2023
|
NSE
|
384.20
|
12/07/2024
|
130.75
|
10/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 219.70 | 30/10/2024 | 199.60 | 28/10/2024 |
25/10/2024 | 240.00 | 21/10/2024 | 201.85 | 25/10/2024 |
18/10/2024 | 249.95 | 17/10/2024 | 232.45 | 18/10/2024 |
11/10/2024 | 249.90 | 10/10/2024 | 230.55 | 08/10/2024 |
04/10/2024 | 266.75 | 30/09/2024 | 242.70 | 04/10/2024 |
27/09/2024 | 274.35 | 24/09/2024 | 256.50 | 23/09/2024 |
20/09/2024 | 263.85 | 20/09/2024 | 236.80 | 20/09/2024 |
13/09/2024 | 258.50 | 10/09/2024 | 240.05 | 12/09/2024 |
06/09/2024 | 276.95 | 03/09/2024 | 255.80 | 06/09/2024 |
30/08/2024 | 279.80 | 26/08/2024 | 262.75 | 30/08/2024 |
23/08/2024 | 280.85 | 23/08/2024 | 268.10 | 20/08/2024 |
16/08/2024 | 288.75 | 12/08/2024 | 259.55 | 14/08/2024 |
09/08/2024 | 276.25 | 05/08/2024 | 248.60 | 06/08/2024 |
02/08/2024 | 296.50 | 01/08/2024 | 276.85 | 29/07/2024 |
26/07/2024 | 335.00 | 22/07/2024 | 277.20 | 26/07/2024 |
19/07/2024 | 351.65 | 15/07/2024 | 303.55 | 19/07/2024 |
12/07/2024 | 384.80 | 12/07/2024 | 255.65 | 10/07/2024 |
05/07/2024 | 276.30 | 05/07/2024 | 247.70 | 01/07/2024 |
28/06/2024 | 268.30 | 24/06/2024 | 248.50 | 27/06/2024 |
21/06/2024 | 289.75 | 18/06/2024 | 264.05 | 21/06/2024 |
14/06/2024 | 274.50 | 14/06/2024 | 240.45 | 10/06/2024 |
07/06/2024 | 266.60 | 03/06/2024 | 203.40 | 05/06/2024 |
31/05/2024 | 269.65 | 27/05/2024 | 234.10 | 31/05/2024 |
24/05/2024 | 274.60 | 24/05/2024 | 228.95 | 21/05/2024 |
18/05/2024 | 237.20 | 17/05/2024 | 198.50 | 13/05/2024 |
10/05/2024 | 223.30 | 06/05/2024 | 200.60 | 10/05/2024 |
03/05/2024 | 235.60 | 29/04/2024 | 220.50 | 03/05/2024 |
26/04/2024 | 235.50 | 25/04/2024 | 210.00 | 22/04/2024 |
19/04/2024 | 216.85 | 18/04/2024 | 200.10 | 15/04/2024 |
12/04/2024 | 234.00 | 08/04/2024 | 215.80 | 09/04/2024 |
05/04/2024 | 234.00 | 05/04/2024 | 208.80 | 01/04/2024 |
28/03/2024 | 211.90 | 28/03/2024 | 191.60 | 26/03/2024 |
22/03/2024 | 208.00 | 18/03/2024 | 190.00 | 20/03/2024 |
15/03/2024 | 226.75 | 11/03/2024 | 189.35 | 14/03/2024 |
07/03/2024 | 242.00 | 04/03/2024 | 224.90 | 06/03/2024 |
02/03/2024 | 248.00 | 26/02/2024 | 221.85 | 29/02/2024 |
23/02/2024 | 258.90 | 21/02/2024 | 230.50 | 19/02/2024 |
16/02/2024 | 237.85 | 12/02/2024 | 204.55 | 13/02/2024 |
09/02/2024 | 290.60 | 05/02/2024 | 226.10 | 09/02/2024 |
02/02/2024 | 270.00 | 02/02/2024 | 203.80 | 30/01/2024 |
25/01/2024 | 214.30 | 25/01/2024 | 181.95 | 23/01/2024 |
20/01/2024 | 186.55 | 20/01/2024 | 162.95 | 18/01/2024 |
12/01/2024 | 178.00 | 12/01/2024 | 166.90 | 08/01/2024 |
05/01/2024 | 180.10 | 03/01/2024 | 159.40 | 01/01/2024 |
29/12/2023 | 171.00 | 27/12/2023 | 162.50 | 29/12/2023 |
22/12/2023 | 175.00 | 20/12/2023 | 154.55 | 21/12/2023 |
15/12/2023 | 167.60 | 11/12/2023 | 155.80 | 13/12/2023 |
08/12/2023 | 165.00 | 07/12/2023 | 148.45 | 04/12/2023 |
01/12/2023 | 148.90 | 01/12/2023 | 133.85 | 28/11/2023 |
24/11/2023 | 139.00 | 21/11/2023 | 131.60 | 22/11/2023 |
17/11/2023 | 139.80 | 15/11/2023 | 131.40 | 13/11/2023 |
10/11/2023 | 136.80 | 08/11/2023 | 130.25 | 06/11/2023 |
03/11/2023 | 142.90 | 30/10/2023 | 136.75 | 01/11/2023 |