ISIN No
|
INE728Q01014
|
BSE Code / NSE Code
|
539593 / SHIVA
|
Book Value (Rs.)
|
10.85
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
8
|
EPS
|
0.08
|
P/E
|
54.76
|
Market Cap.
|
2.80 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.17
|
12/03/2024
|
3.57
|
15/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 6.48 | 18/11/2024 | 5.12 | 19/11/2024 |
14/11/2024 | 5.60 | 14/11/2024 | 4.64 | 11/11/2024 |
08/11/2024 | 4.65 | 08/11/2024 | 4.01 | 04/11/2024 |
01/11/2024 | 4.64 | 28/10/2024 | 3.71 | 30/10/2024 |
25/10/2024 | 4.45 | 25/10/2024 | 4.00 | 22/10/2024 |
18/10/2024 | 4.73 | 18/10/2024 | 3.57 | 15/10/2024 |
11/10/2024 | 4.84 | 10/10/2024 | 3.87 | 08/10/2024 |
04/10/2024 | 4.38 | 30/09/2024 | 3.91 | 04/10/2024 |
27/09/2024 | 4.58 | 24/09/2024 | 3.81 | 25/09/2024 |
20/09/2024 | 4.68 | 16/09/2024 | 3.87 | 16/09/2024 |
13/09/2024 | 4.45 | 13/09/2024 | 3.91 | 10/09/2024 |
06/09/2024 | 5.49 | 05/09/2024 | 4.14 | 06/09/2024 |
30/08/2024 | 4.58 | 27/08/2024 | 4.15 | 28/08/2024 |
23/08/2024 | 4.87 | 19/08/2024 | 4.10 | 19/08/2024 |
16/08/2024 | 4.66 | 16/08/2024 | 4.04 | 16/08/2024 |
09/08/2024 | 4.87 | 06/08/2024 | 4.03 | 09/08/2024 |
02/08/2024 | 4.87 | 29/07/2024 | 4.01 | 01/08/2024 |
26/07/2024 | 5.35 | 25/07/2024 | 4.62 | 22/07/2024 |
19/07/2024 | 4.41 | 19/07/2024 | 3.66 | 16/07/2024 |
12/07/2024 | 4.55 | 08/07/2024 | 3.92 | 12/07/2024 |
05/07/2024 | 4.72 | 02/07/2024 | 4.55 | 01/07/2024 |
28/06/2024 | 4.80 | 25/06/2024 | 4.62 | 28/06/2024 |
21/06/2024 | 4.87 | 19/06/2024 | 4.80 | 19/06/2024 |
14/06/2024 | 5.06 | 11/06/2024 | 4.82 | 14/06/2024 |
07/06/2024 | 5.45 | 03/06/2024 | 5.15 | 07/06/2024 |
31/05/2024 | 5.29 | 31/05/2024 | 4.19 | 27/05/2024 |
24/05/2024 | 5.00 | 21/05/2024 | 4.41 | 24/05/2024 |
18/05/2024 | 5.12 | 18/05/2024 | 4.40 | 14/05/2024 |
10/05/2024 | 4.87 | 06/05/2024 | 4.63 | 10/05/2024 |
03/05/2024 | 5.20 | 29/04/2024 | 4.87 | 03/05/2024 |
26/04/2024 | 5.45 | 23/04/2024 | 5.25 | 26/04/2024 |
19/04/2024 | 5.52 | 15/04/2024 | 5.45 | 18/04/2024 |
12/04/2024 | 5.93 | 08/04/2024 | 5.52 | 12/04/2024 |
05/04/2024 | 5.96 | 03/04/2024 | 5.27 | 01/04/2024 |
28/03/2024 | 5.17 | 28/03/2024 | 4.47 | 27/03/2024 |
22/03/2024 | 6.05 | 18/03/2024 | 4.94 | 22/03/2024 |
15/03/2024 | 8.17 | 12/03/2024 | 6.36 | 15/03/2024 |
07/03/2024 | 7.42 | 07/03/2024 | 6.24 | 04/03/2024 |
02/03/2024 | 6.20 | 29/02/2024 | 5.50 | 01/03/2024 |
23/02/2024 | 5.29 | 23/02/2024 | 4.55 | 19/02/2024 |
16/02/2024 | 5.09 | 12/02/2024 | 4.40 | 14/02/2024 |
09/02/2024 | 4.99 | 08/02/2024 | 4.38 | 07/02/2024 |
02/02/2024 | 4.77 | 02/02/2024 | 4.16 | 29/01/2024 |
25/01/2024 | 4.71 | 25/01/2024 | 4.13 | 24/01/2024 |
20/01/2024 | 4.80 | 15/01/2024 | 4.24 | 18/01/2024 |
12/01/2024 | 4.86 | 12/01/2024 | 4.21 | 08/01/2024 |
05/01/2024 | 4.43 | 04/01/2024 | 3.91 | 03/01/2024 |
29/12/2023 | 4.35 | 28/12/2023 | 4.00 | 26/12/2023 |
22/12/2023 | 4.27 | 18/12/2023 | 3.86 | 19/12/2023 |
15/12/2023 | 4.34 | 14/12/2023 | 3.96 | 14/12/2023 |
08/12/2023 | 4.27 | 04/12/2023 | 3.85 | 06/12/2023 |
01/12/2023 | 4.26 | 28/11/2023 | 3.85 | 01/12/2023 |
24/11/2023 | 4.35 | 22/11/2023 | 3.81 | 20/11/2023 |