ISIN No
|
INE914B01012
|
BSE Code / NSE Code
|
531962 / SHREMETAL
|
Book Value (Rs.)
|
16.71
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
59
|
EPS
|
0.96
|
P/E
|
46.27
|
Market Cap.
|
23.42 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
59.00
|
05/11/2024
|
26.52
|
02/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 52.00 | 13/01/2025 | 45.03 | 14/01/2025 |
10/01/2025 | 51.49 | 10/01/2025 | 45.61 | 06/01/2025 |
03/01/2025 | 49.50 | 31/12/2024 | 45.50 | 31/12/2024 |
31/12/2024 | 49.50 | 31/12/2024 | 45.50 | 31/12/2024 |
27/12/2024 | 49.50 | 26/12/2024 | 44.66 | 24/12/2024 |
20/12/2024 | 49.34 | 20/12/2024 | 43.00 | 19/12/2024 |
13/12/2024 | 48.75 | 12/12/2024 | 42.48 | 09/12/2024 |
06/12/2024 | 51.20 | 02/12/2024 | 43.15 | 06/12/2024 |
29/11/2024 | 48.80 | 29/11/2024 | 39.00 | 25/11/2024 |
22/11/2024 | 41.93 | 18/11/2024 | 37.10 | 21/11/2024 |
14/11/2024 | 49.88 | 11/11/2024 | 39.11 | 14/11/2024 |
08/11/2024 | 59.00 | 05/11/2024 | 40.40 | 04/11/2024 |
01/11/2024 | 48.00 | 01/11/2024 | 35.20 | 28/10/2024 |
25/10/2024 | 41.20 | 24/10/2024 | 35.05 | 25/10/2024 |
18/10/2024 | 45.00 | 15/10/2024 | 36.01 | 15/10/2024 |
11/10/2024 | 40.92 | 08/10/2024 | 35.00 | 11/10/2024 |
04/10/2024 | 42.00 | 03/10/2024 | 38.00 | 30/09/2024 |
27/09/2024 | 41.73 | 24/09/2024 | 36.31 | 23/09/2024 |
20/09/2024 | 50.57 | 18/09/2024 | 36.55 | 20/09/2024 |
13/09/2024 | 42.99 | 13/09/2024 | 36.58 | 12/09/2024 |
06/09/2024 | 40.00 | 02/09/2024 | 36.11 | 03/09/2024 |
30/08/2024 | 41.90 | 29/08/2024 | 35.00 | 26/08/2024 |
23/08/2024 | 42.00 | 21/08/2024 | 36.50 | 23/08/2024 |
16/08/2024 | 44.80 | 14/08/2024 | 37.38 | 16/08/2024 |
09/08/2024 | 41.36 | 06/08/2024 | 38.36 | 06/08/2024 |
02/08/2024 | 42.50 | 29/07/2024 | 38.40 | 01/08/2024 |
26/07/2024 | 41.20 | 26/07/2024 | 36.72 | 23/07/2024 |
19/07/2024 | 39.38 | 15/07/2024 | 35.78 | 15/07/2024 |
12/07/2024 | 39.62 | 11/07/2024 | 34.22 | 10/07/2024 |
05/07/2024 | 40.90 | 03/07/2024 | 36.51 | 05/07/2024 |
28/06/2024 | 38.36 | 24/06/2024 | 35.64 | 27/06/2024 |
21/06/2024 | 38.66 | 19/06/2024 | 36.10 | 20/06/2024 |
14/06/2024 | 39.66 | 13/06/2024 | 32.22 | 10/06/2024 |
07/06/2024 | 34.25 | 04/06/2024 | 32.30 | 06/06/2024 |
31/05/2024 | 37.00 | 27/05/2024 | 33.90 | 31/05/2024 |
24/05/2024 | 37.80 | 23/05/2024 | 34.16 | 22/05/2024 |
18/05/2024 | 36.64 | 15/05/2024 | 33.00 | 13/05/2024 |
10/05/2024 | 39.92 | 06/05/2024 | 31.75 | 09/05/2024 |
03/05/2024 | 43.69 | 29/04/2024 | 37.60 | 30/04/2024 |
26/04/2024 | 44.06 | 22/04/2024 | 37.00 | 25/04/2024 |
19/04/2024 | 46.26 | 19/04/2024 | 36.42 | 15/04/2024 |
12/04/2024 | 33.11 | 12/04/2024 | 29.25 | 09/04/2024 |
05/04/2024 | 35.43 | 05/04/2024 | 26.52 | 02/04/2024 |
28/03/2024 | 31.00 | 27/03/2024 | 27.18 | 28/03/2024 |
22/03/2024 | 32.95 | 18/03/2024 | 28.55 | 22/03/2024 |
15/03/2024 | 34.22 | 11/03/2024 | 28.70 | 13/03/2024 |
07/03/2024 | 34.90 | 04/03/2024 | 30.30 | 07/03/2024 |
02/03/2024 | 33.59 | 02/03/2024 | 30.00 | 29/02/2024 |
23/02/2024 | 37.00 | 19/02/2024 | 31.51 | 23/02/2024 |
16/02/2024 | 35.65 | 12/02/2024 | 32.00 | 13/02/2024 |
09/02/2024 | 38.30 | 06/02/2024 | 33.97 | 07/02/2024 |
02/02/2024 | 37.20 | 29/01/2024 | 33.60 | 02/02/2024 |
25/01/2024 | 35.69 | 24/01/2024 | 32.65 | 24/01/2024 |
20/01/2024 | 37.45 | 16/01/2024 | 33.22 | 20/01/2024 |