ISIN No
|
INE452Z01012
|
BSE Code / NSE Code
|
541112 / SHREESHAY
|
Book Value (Rs.)
|
18.01
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
55
|
EPS
|
0.83
|
P/E
|
51.16
|
Market Cap.
|
55.86 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.00
|
06/08/2024
|
27.25
|
12/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/01/2025 | 42.31 | 21/01/2025 | 42.31 | 21/01/2025 |
18/10/2024 | 47.01 | 18/10/2024 | 47.01 | 18/10/2024 |
11/10/2024 | 44.78 | 10/10/2024 | 44.78 | 10/10/2024 |
04/10/2024 | 52.08 | 04/10/2024 | 47.13 | 04/10/2024 |
27/09/2024 | 54.37 | 26/09/2024 | 49.21 | 26/09/2024 |
20/09/2024 | 51.79 | 18/09/2024 | 46.93 | 18/09/2024 |
13/09/2024 | 49.40 | 13/09/2024 | 49.40 | 13/09/2024 |
06/09/2024 | 53.99 | 03/09/2024 | 49.55 | 03/09/2024 |
30/08/2024 | 53.00 | 26/08/2024 | 48.50 | 28/08/2024 |
23/08/2024 | 51.37 | 23/08/2024 | 44.19 | 19/08/2024 |
16/08/2024 | 46.51 | 14/08/2024 | 46.51 | 14/08/2024 |
09/08/2024 | 55.00 | 06/08/2024 | 46.51 | 07/08/2024 |
02/08/2024 | 49.10 | 02/08/2024 | 29.10 | 29/07/2024 |
26/07/2024 | 31.00 | 22/07/2024 | 28.95 | 22/07/2024 |
19/07/2024 | 28.00 | 16/07/2024 | 28.00 | 16/07/2024 |
12/07/2024 | 30.00 | 11/07/2024 | 27.25 | 12/07/2024 |
28/06/2024 | 32.25 | 27/06/2024 | 29.77 | 28/06/2024 |
21/06/2024 | 35.00 | 21/06/2024 | 29.00 | 18/06/2024 |
14/06/2024 | 30.00 | 11/06/2024 | 28.50 | 11/06/2024 |
31/05/2024 | 40.50 | 28/05/2024 | 34.50 | 27/05/2024 |
18/05/2024 | 29.00 | 13/05/2024 | 29.00 | 13/05/2024 |
02/03/2024 | 33.80 | 26/02/2024 | 28.10 | 26/02/2024 |
16/02/2024 | 38.70 | 16/02/2024 | 29.05 | 16/02/2024 |
09/02/2024 | 34.65 | 09/02/2024 | 28.65 | 07/02/2024 |