ISIN No
|
INE721A01047
|
BSE Code / NSE Code
|
511218 / SHRIRAMFIN
|
Book Value (Rs.)
|
278.64
|
Face Value
|
2.00
|
Bookclosure
|
31/01/2025
|
52Week High
|
730
|
EPS
|
39.18
|
P/E
|
13.57
|
Market Cap.
|
99994.03 Cr.
|
52Week Low
|
439
|
P/BV / Div Yield (%)
|
1.91 / 1.69
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
730.43
|
27/09/2024
|
438.83
|
04/06/2024
|
NSE
|
730.45
|
27/09/2024
|
438.60
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/01/2025 | 559.95 | 30/01/2025 | 508.95 | 28/01/2025 |
24/01/2025 | 541.75 | 24/01/2025 | 493.60 | 20/01/2025 |
17/01/2025 | 553.65 | 16/01/2025 | 518.95 | 13/01/2025 |
10/01/2025 | 616.16 | 06/01/2025 | 528.70 | 10/01/2025 |
03/01/2025 | 619.30 | 03/01/2025 | 576.34 | 31/12/2024 |
31/12/2024 | 2,968.60 | 30/12/2024 | 2,881.70 | 31/12/2024 |
27/12/2024 | 590.78 | 23/12/2024 | 571.40 | 24/12/2024 |
20/12/2024 | 639.00 | 16/12/2024 | 570.80 | 19/12/2024 |
13/12/2024 | 653.12 | 11/12/2024 | 618.02 | 09/12/2024 |
06/12/2024 | 641.02 | 03/12/2024 | 600.00 | 02/12/2024 |
29/11/2024 | 615.76 | 26/11/2024 | 581.91 | 25/11/2024 |
22/11/2024 | 573.29 | 19/11/2024 | 549.19 | 22/11/2024 |
14/11/2024 | 610.94 | 11/11/2024 | 556.50 | 14/11/2024 |
08/11/2024 | 644.40 | 07/11/2024 | 599.60 | 08/11/2024 |
01/11/2024 | 668.60 | 28/10/2024 | 617.80 | 31/10/2024 |
25/10/2024 | 677.80 | 22/10/2024 | 606.20 | 25/10/2024 |
18/10/2024 | 686.16 | 15/10/2024 | 629.06 | 18/10/2024 |
11/10/2024 | 696.20 | 09/10/2024 | 651.27 | 07/10/2024 |
04/10/2024 | 727.93 | 30/09/2024 | 663.09 | 04/10/2024 |
27/09/2024 | 730.43 | 27/09/2024 | 691.79 | 25/09/2024 |
20/09/2024 | 724.49 | 19/09/2024 | 672.89 | 16/09/2024 |
13/09/2024 | 684.58 | 13/09/2024 | 643.12 | 09/09/2024 |
06/09/2024 | 658.89 | 05/09/2024 | 630.35 | 04/09/2024 |
30/08/2024 | 653.45 | 27/08/2024 | 622.26 | 26/08/2024 |
23/08/2024 | 637.80 | 21/08/2024 | 603.00 | 19/08/2024 |
16/08/2024 | 603.30 | 12/08/2024 | 572.71 | 14/08/2024 |
09/08/2024 | 594.20 | 09/08/2024 | 561.87 | 05/08/2024 |
02/08/2024 | 607.04 | 29/07/2024 | 578.79 | 30/07/2024 |
26/07/2024 | 597.40 | 26/07/2024 | 527.40 | 25/07/2024 |
19/07/2024 | 579.69 | 16/07/2024 | 555.45 | 18/07/2024 |
12/07/2024 | 572.85 | 08/07/2024 | 541.33 | 10/07/2024 |
05/07/2024 | 588.89 | 01/07/2024 | 561.25 | 03/07/2024 |
28/06/2024 | 611.79 | 26/06/2024 | 557.62 | 24/06/2024 |
21/06/2024 | 570.53 | 20/06/2024 | 547.14 | 18/06/2024 |
14/06/2024 | 549.59 | 14/06/2024 | 497.80 | 10/06/2024 |
07/06/2024 | 509.56 | 03/06/2024 | 438.83 | 04/06/2024 |
31/05/2024 | 486.38 | 28/05/2024 | 458.57 | 30/05/2024 |
24/05/2024 | 485.77 | 24/05/2024 | 466.00 | 23/05/2024 |
18/05/2024 | 483.80 | 14/05/2024 | 453.20 | 16/05/2024 |
10/05/2024 | 520.46 | 06/05/2024 | 466.26 | 10/05/2024 |
03/05/2024 | 531.60 | 03/05/2024 | 486.60 | 29/04/2024 |
26/04/2024 | 507.35 | 26/04/2024 | 467.47 | 26/04/2024 |
19/04/2024 | 497.43 | 15/04/2024 | 465.20 | 19/04/2024 |
12/04/2024 | 521.00 | 09/04/2024 | 495.80 | 12/04/2024 |
05/04/2024 | 515.79 | 04/04/2024 | 473.60 | 01/04/2024 |
28/03/2024 | 485.80 | 27/03/2024 | 456.94 | 26/03/2024 |
22/03/2024 | 471.52 | 22/03/2024 | 453.19 | 18/03/2024 |
15/03/2024 | 500.21 | 11/03/2024 | 450.20 | 15/03/2024 |
07/03/2024 | 497.91 | 04/03/2024 | 469.80 | 06/03/2024 |
02/03/2024 | 507.00 | 26/02/2024 | 451.19 | 27/02/2024 |
23/02/2024 | 491.60 | 19/02/2024 | 466.70 | 22/02/2024 |
16/02/2024 | 492.57 | 15/02/2024 | 447.44 | 13/02/2024 |
09/02/2024 | 491.82 | 07/02/2024 | 458.40 | 09/02/2024 |