ISIN No
|
INE551C01028
|
BSE Code / NSE Code
|
524632 / SHUKRAPHAR
|
Book Value (Rs.)
|
10.11
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
130
|
EPS
|
4.23
|
P/E
|
24.04
|
Market Cap.
|
445.67 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
10.07 / 0.98
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
129.90
|
20/06/2024
|
30.33
|
01/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 101.78 | 20/12/2024 | 76.25 | 16/12/2024 |
13/12/2024 | 74.18 | 10/12/2024 | 60.00 | 09/12/2024 |
06/12/2024 | 64.85 | 03/12/2024 | 58.55 | 02/12/2024 |
29/11/2024 | 63.49 | 27/11/2024 | 57.60 | 25/11/2024 |
22/11/2024 | 63.90 | 18/11/2024 | 57.52 | 21/11/2024 |
14/11/2024 | 70.80 | 12/11/2024 | 63.16 | 13/11/2024 |
08/11/2024 | 74.99 | 04/11/2024 | 65.34 | 08/11/2024 |
01/11/2024 | 73.98 | 01/11/2024 | 62.00 | 28/10/2024 |
25/10/2024 | 75.25 | 21/10/2024 | 63.11 | 25/10/2024 |
18/10/2024 | 78.20 | 16/10/2024 | 68.97 | 18/10/2024 |
11/10/2024 | 75.78 | 10/10/2024 | 66.95 | 08/10/2024 |
04/10/2024 | 81.97 | 04/10/2024 | 68.75 | 30/09/2024 |
27/09/2024 | 68.80 | 27/09/2024 | 61.91 | 23/09/2024 |
20/09/2024 | 65.20 | 16/09/2024 | 60.68 | 20/09/2024 |
13/09/2024 | 66.70 | 11/09/2024 | 60.00 | 09/09/2024 |
06/09/2024 | 66.99 | 03/09/2024 | 60.59 | 06/09/2024 |
30/08/2024 | 71.01 | 27/08/2024 | 62.20 | 30/08/2024 |
23/08/2024 | 67.84 | 20/08/2024 | 59.02 | 22/08/2024 |
16/08/2024 | 74.99 | 12/08/2024 | 62.60 | 16/08/2024 |
09/08/2024 | 80.99 | 09/08/2024 | 71.30 | 06/08/2024 |
02/08/2024 | 92.40 | 30/07/2024 | 74.20 | 02/08/2024 |
26/07/2024 | 85.85 | 26/07/2024 | 79.35 | 24/07/2024 |
19/07/2024 | 89.45 | 15/07/2024 | 84.25 | 19/07/2024 |
12/07/2024 | 98.85 | 08/07/2024 | 91.25 | 12/07/2024 |
05/07/2024 | 109.20 | 01/07/2024 | 100.85 | 05/07/2024 |
28/06/2024 | 120.70 | 24/06/2024 | 111.40 | 28/06/2024 |
21/06/2024 | 129.90 | 20/06/2024 | 116.00 | 19/06/2024 |
14/06/2024 | 116.30 | 14/06/2024 | 90.00 | 10/06/2024 |
07/06/2024 | 98.85 | 03/06/2024 | 91.25 | 07/06/2024 |
31/05/2024 | 109.07 | 27/05/2024 | 100.85 | 31/05/2024 |
24/05/2024 | 118.23 | 21/05/2024 | 111.29 | 24/05/2024 |
18/05/2024 | 120.64 | 18/05/2024 | 109.30 | 13/05/2024 |
10/05/2024 | 107.16 | 10/05/2024 | 95.17 | 06/05/2024 |
03/05/2024 | 97.11 | 03/05/2024 | 91.55 | 29/04/2024 |
26/04/2024 | 93.40 | 26/04/2024 | 86.40 | 22/04/2024 |
19/04/2024 | 84.75 | 19/04/2024 | 79.88 | 15/04/2024 |
12/04/2024 | 81.50 | 12/04/2024 | 76.83 | 08/04/2024 |
05/04/2024 | 80.01 | 01/04/2024 | 75.33 | 05/04/2024 |
28/03/2024 | 84.99 | 26/03/2024 | 81.64 | 28/03/2024 |
22/03/2024 | 86.71 | 22/03/2024 | 64.59 | 18/03/2024 |
15/03/2024 | 83.44 | 11/03/2024 | 67.98 | 15/03/2024 |
07/03/2024 | 97.00 | 07/03/2024 | 83.85 | 04/03/2024 |
02/03/2024 | 79.86 | 02/03/2024 | 62.60 | 26/02/2024 |
23/02/2024 | 59.63 | 23/02/2024 | 48.78 | 20/02/2024 |
16/02/2024 | 46.74 | 16/02/2024 | 36.54 | 12/02/2024 |
09/02/2024 | 40.99 | 05/02/2024 | 35.73 | 07/02/2024 |
02/02/2024 | 40.18 | 02/02/2024 | 32.85 | 29/01/2024 |
25/01/2024 | 32.69 | 23/01/2024 | 30.79 | 24/01/2024 |
20/01/2024 | 34.05 | 15/01/2024 | 31.43 | 19/01/2024 |
12/01/2024 | 36.14 | 12/01/2024 | 33.41 | 08/01/2024 |
05/01/2024 | 32.76 | 05/01/2024 | 30.33 | 01/01/2024 |
29/12/2023 | 32.87 | 26/12/2023 | 30.94 | 29/12/2023 |