ISIN No
|
INE140C01012
|
BSE Code / NSE Code
|
530439 / SIDDHA
|
Book Value (Rs.)
|
40.82
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2016
|
52Week High
|
21
|
EPS
|
0.79
|
P/E
|
14.73
|
Market Cap.
|
11.64 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.11
|
26/11/2024
|
7.80
|
21/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 12.67 | 27/01/2025 | 11.03 | 28/01/2025 |
24/01/2025 | 12.95 | 20/01/2025 | 11.58 | 24/01/2025 |
17/01/2025 | 12.68 | 13/01/2025 | 11.40 | 15/01/2025 |
10/01/2025 | 14.62 | 06/01/2025 | 12.21 | 10/01/2025 |
03/01/2025 | 14.02 | 03/01/2025 | 12.16 | 31/12/2024 |
31/12/2024 | 13.28 | 30/12/2024 | 12.16 | 31/12/2024 |
27/12/2024 | 14.65 | 26/12/2024 | 13.01 | 24/12/2024 |
20/12/2024 | 15.30 | 17/12/2024 | 13.43 | 19/12/2024 |
13/12/2024 | 16.98 | 09/12/2024 | 13.41 | 12/12/2024 |
06/12/2024 | 16.64 | 06/12/2024 | 14.07 | 04/12/2024 |
29/11/2024 | 21.11 | 26/11/2024 | 16.40 | 29/11/2024 |
22/11/2024 | 19.16 | 22/11/2024 | 12.99 | 18/11/2024 |
14/11/2024 | 12.00 | 14/11/2024 | 9.27 | 11/11/2024 |
08/11/2024 | 10.50 | 04/11/2024 | 9.22 | 08/11/2024 |
01/11/2024 | 9.80 | 01/11/2024 | 8.72 | 28/10/2024 |
25/10/2024 | 9.80 | 24/10/2024 | 8.72 | 25/10/2024 |
18/10/2024 | 9.82 | 14/10/2024 | 9.17 | 18/10/2024 |
11/10/2024 | 9.74 | 07/10/2024 | 9.05 | 08/10/2024 |
04/10/2024 | 10.20 | 01/10/2024 | 8.51 | 03/10/2024 |
27/09/2024 | 10.22 | 27/09/2024 | 9.22 | 24/09/2024 |
20/09/2024 | 10.90 | 19/09/2024 | 9.40 | 19/09/2024 |
13/09/2024 | 10.10 | 12/09/2024 | 9.11 | 10/09/2024 |
06/09/2024 | 9.95 | 02/09/2024 | 9.12 | 05/09/2024 |
30/08/2024 | 10.00 | 26/08/2024 | 9.43 | 28/08/2024 |
23/08/2024 | 10.00 | 21/08/2024 | 9.02 | 20/08/2024 |
16/08/2024 | 9.70 | 12/08/2024 | 8.92 | 16/08/2024 |
09/08/2024 | 10.30 | 07/08/2024 | 8.12 | 05/08/2024 |
02/08/2024 | 9.35 | 31/07/2024 | 8.47 | 30/07/2024 |
26/07/2024 | 9.69 | 22/07/2024 | 8.25 | 22/07/2024 |
19/07/2024 | 10.05 | 18/07/2024 | 8.76 | 19/07/2024 |
12/07/2024 | 10.35 | 08/07/2024 | 9.22 | 12/07/2024 |
05/07/2024 | 10.65 | 03/07/2024 | 9.00 | 02/07/2024 |
28/06/2024 | 10.91 | 24/06/2024 | 9.65 | 24/06/2024 |
21/06/2024 | 11.13 | 18/06/2024 | 9.51 | 19/06/2024 |
14/06/2024 | 10.90 | 10/06/2024 | 9.50 | 10/06/2024 |
07/06/2024 | 10.98 | 03/06/2024 | 9.06 | 07/06/2024 |
31/05/2024 | 13.08 | 27/05/2024 | 10.41 | 31/05/2024 |
24/05/2024 | 12.47 | 24/05/2024 | 10.51 | 22/05/2024 |
18/05/2024 | 10.75 | 18/05/2024 | 9.33 | 13/05/2024 |
10/05/2024 | 11.29 | 07/05/2024 | 9.81 | 10/05/2024 |
03/05/2024 | 10.25 | 03/05/2024 | 9.69 | 29/04/2024 |
26/04/2024 | 9.50 | 26/04/2024 | 8.75 | 22/04/2024 |
19/04/2024 | 9.21 | 15/04/2024 | 8.86 | 16/04/2024 |
12/04/2024 | 9.30 | 08/04/2024 | 9.03 | 10/04/2024 |
05/04/2024 | 10.51 | 01/04/2024 | 9.40 | 05/04/2024 |
28/03/2024 | 10.01 | 28/03/2024 | 8.50 | 26/03/2024 |
22/03/2024 | 9.93 | 18/03/2024 | 7.80 | 21/03/2024 |
15/03/2024 | 10.24 | 12/03/2024 | 9.46 | 15/03/2024 |
07/03/2024 | 10.05 | 05/03/2024 | 9.85 | 05/03/2024 |
02/03/2024 | 11.28 | 26/02/2024 | 10.25 | 02/03/2024 |
23/02/2024 | 12.45 | 19/02/2024 | 11.51 | 23/02/2024 |
16/02/2024 | 13.74 | 12/02/2024 | 12.70 | 16/02/2024 |
09/02/2024 | 15.20 | 09/02/2024 | 12.80 | 06/02/2024 |