ISIN No
|
INE003A01024
|
BSE Code / NSE Code
|
500550 / SIEMENS
|
Book Value (Rs.)
|
431.22
|
Face Value
|
2.00
|
Bookclosure
|
13/02/2024
|
52Week High
|
8130
|
EPS
|
76.28
|
P/E
|
90.04
|
Market Cap.
|
244615.61 Cr.
|
52Week Low
|
3809
|
P/BV / Div Yield (%)
|
15.93 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8,129.95
|
16/10/2024
|
3,817.00
|
21/12/2023
|
NSE
|
8,129.90
|
16/10/2024
|
3,809.15
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 8,026.00 | 16/12/2024 | 6,819.60 | 20/12/2024 |
13/12/2024 | 7,954.00 | 12/12/2024 | 7,638.90 | 09/12/2024 |
06/12/2024 | 7,943.90 | 04/12/2024 | 7,485.10 | 02/12/2024 |
29/11/2024 | 7,627.00 | 29/11/2024 | 6,974.50 | 25/11/2024 |
22/11/2024 | 6,974.65 | 22/11/2024 | 6,552.15 | 21/11/2024 |
14/11/2024 | 7,191.75 | 11/11/2024 | 6,584.45 | 14/11/2024 |
08/11/2024 | 7,226.20 | 08/11/2024 | 6,787.25 | 04/11/2024 |
01/11/2024 | 7,012.75 | 30/10/2024 | 6,670.00 | 29/10/2024 |
25/10/2024 | 7,868.50 | 21/10/2024 | 6,656.00 | 25/10/2024 |
18/10/2024 | 8,129.95 | 16/10/2024 | 7,567.00 | 18/10/2024 |
11/10/2024 | 7,775.00 | 11/10/2024 | 6,961.00 | 08/10/2024 |
04/10/2024 | 7,548.95 | 01/10/2024 | 7,180.50 | 04/10/2024 |
27/09/2024 | 7,325.00 | 27/09/2024 | 6,834.30 | 23/09/2024 |
20/09/2024 | 6,858.00 | 20/09/2024 | 6,510.00 | 19/09/2024 |
13/09/2024 | 6,749.00 | 13/09/2024 | 6,506.35 | 09/09/2024 |
06/09/2024 | 6,937.35 | 02/09/2024 | 6,601.05 | 06/09/2024 |
30/08/2024 | 7,099.65 | 26/08/2024 | 6,807.80 | 29/08/2024 |
23/08/2024 | 7,244.05 | 19/08/2024 | 7,010.00 | 20/08/2024 |
16/08/2024 | 7,253.70 | 16/08/2024 | 6,760.65 | 12/08/2024 |
09/08/2024 | 6,910.00 | 09/08/2024 | 6,566.05 | 06/08/2024 |
02/08/2024 | 7,179.55 | 31/07/2024 | 6,801.00 | 02/08/2024 |
26/07/2024 | 7,104.80 | 23/07/2024 | 6,631.35 | 23/07/2024 |
19/07/2024 | 7,686.55 | 16/07/2024 | 6,830.00 | 19/07/2024 |
12/07/2024 | 7,974.25 | 11/07/2024 | 7,599.05 | 12/07/2024 |
05/07/2024 | 7,964.00 | 05/07/2024 | 7,658.35 | 02/07/2024 |
28/06/2024 | 7,929.45 | 27/06/2024 | 7,352.15 | 24/06/2024 |
21/06/2024 | 7,849.65 | 18/06/2024 | 7,403.90 | 21/06/2024 |
14/06/2024 | 7,910.00 | 14/06/2024 | 6,821.00 | 10/06/2024 |
07/06/2024 | 7,341.60 | 03/06/2024 | 5,822.40 | 04/06/2024 |
31/05/2024 | 7,325.55 | 27/05/2024 | 6,935.00 | 31/05/2024 |
24/05/2024 | 7,388.05 | 23/05/2024 | 7,125.00 | 22/05/2024 |
18/05/2024 | 7,249.15 | 16/05/2024 | 6,219.00 | 13/05/2024 |
10/05/2024 | 6,330.00 | 09/05/2024 | 5,985.65 | 06/05/2024 |
03/05/2024 | 5,977.70 | 02/05/2024 | 5,739.45 | 29/04/2024 |
26/04/2024 | 5,834.00 | 22/04/2024 | 5,590.45 | 22/04/2024 |
19/04/2024 | 5,644.75 | 19/04/2024 | 5,419.95 | 16/04/2024 |
12/04/2024 | 5,734.95 | 08/04/2024 | 5,550.00 | 10/04/2024 |
05/04/2024 | 5,772.60 | 04/04/2024 | 5,366.90 | 01/04/2024 |
28/03/2024 | 5,413.90 | 28/03/2024 | 4,964.60 | 26/03/2024 |
22/03/2024 | 4,996.80 | 22/03/2024 | 4,565.55 | 20/03/2024 |
15/03/2024 | 4,973.55 | 11/03/2024 | 4,591.95 | 14/03/2024 |
07/03/2024 | 4,759.80 | 05/03/2024 | 4,627.50 | 06/03/2024 |
02/03/2024 | 4,739.45 | 02/03/2024 | 4,492.65 | 26/02/2024 |
23/02/2024 | 4,590.00 | 23/02/2024 | 4,375.60 | 19/02/2024 |
16/02/2024 | 4,500.00 | 13/02/2024 | 4,121.85 | 13/02/2024 |
09/02/2024 | 4,334.00 | 08/02/2024 | 4,125.85 | 05/02/2024 |
02/02/2024 | 4,334.00 | 30/01/2024 | 4,032.15 | 01/02/2024 |
25/01/2024 | 4,219.00 | 25/01/2024 | 4,023.10 | 23/01/2024 |
20/01/2024 | 4,200.95 | 16/01/2024 | 3,966.05 | 18/01/2024 |
12/01/2024 | 4,226.60 | 10/01/2024 | 4,003.60 | 08/01/2024 |
05/01/2024 | 4,128.25 | 04/01/2024 | 3,968.20 | 02/01/2024 |
29/12/2023 | 4,051.00 | 27/12/2023 | 3,945.20 | 28/12/2023 |