ISIN No
|
INE625X01018
|
BSE Code / NSE Code
|
543525 / SILVERTUC
|
Book Value (Rs.)
|
89.01
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
827
|
EPS
|
12.67
|
P/E
|
55.80
|
Market Cap.
|
896.23 Cr.
|
52Week Low
|
605
|
P/BV / Div Yield (%)
|
7.94 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
869.95
|
07/06/2024
|
612.00
|
20/12/2023
|
NSE
|
826.95
|
29/05/2024
|
604.70
|
20/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 709.90 | 18/11/2024 | 697.55 | 18/11/2024 |
14/11/2024 | 741.40 | 11/11/2024 | 699.90 | 14/11/2024 |
08/11/2024 | 760.75 | 08/11/2024 | 670.00 | 05/11/2024 |
01/11/2024 | 780.00 | 28/10/2024 | 705.20 | 29/10/2024 |
25/10/2024 | 811.00 | 24/10/2024 | 699.65 | 23/10/2024 |
18/10/2024 | 730.00 | 14/10/2024 | 710.25 | 18/10/2024 |
11/10/2024 | 735.15 | 07/10/2024 | 721.60 | 08/10/2024 |
04/10/2024 | 759.95 | 01/10/2024 | 690.00 | 03/10/2024 |
27/09/2024 | 751.50 | 26/09/2024 | 738.05 | 23/09/2024 |
20/09/2024 | 756.00 | 16/09/2024 | 724.55 | 19/09/2024 |
13/09/2024 | 761.50 | 13/09/2024 | 731.70 | 10/09/2024 |
06/09/2024 | 759.35 | 02/09/2024 | 737.30 | 04/09/2024 |
30/08/2024 | 799.95 | 28/08/2024 | 735.00 | 28/08/2024 |
23/08/2024 | 771.00 | 19/08/2024 | 738.50 | 22/08/2024 |
16/08/2024 | 795.00 | 12/08/2024 | 745.25 | 13/08/2024 |
09/08/2024 | 782.90 | 05/08/2024 | 746.90 | 08/08/2024 |
02/08/2024 | 799.55 | 29/07/2024 | 747.00 | 29/07/2024 |
26/07/2024 | 869.95 | 23/07/2024 | 725.95 | 22/07/2024 |
19/07/2024 | 773.50 | 16/07/2024 | 728.00 | 18/07/2024 |
12/07/2024 | 792.05 | 10/07/2024 | 713.35 | 08/07/2024 |
05/07/2024 | 790.30 | 05/07/2024 | 713.10 | 04/07/2024 |
28/06/2024 | 770.00 | 24/06/2024 | 707.05 | 27/06/2024 |
21/06/2024 | 800.00 | 21/06/2024 | 765.50 | 21/06/2024 |
14/06/2024 | 797.00 | 10/06/2024 | 765.00 | 10/06/2024 |
07/06/2024 | 869.95 | 07/06/2024 | 733.95 | 03/06/2024 |
31/05/2024 | 832.70 | 29/05/2024 | 766.45 | 27/05/2024 |
24/05/2024 | 854.25 | 22/05/2024 | 765.00 | 24/05/2024 |
18/05/2024 | 800.00 | 18/05/2024 | 721.60 | 14/05/2024 |
10/05/2024 | 765.80 | 07/05/2024 | 735.45 | 09/05/2024 |
03/05/2024 | 764.00 | 03/05/2024 | 675.30 | 30/04/2024 |
26/04/2024 | 705.15 | 25/04/2024 | 675.90 | 26/04/2024 |
19/04/2024 | 798.95 | 15/04/2024 | 675.00 | 16/04/2024 |
12/04/2024 | 711.75 | 12/04/2024 | 677.90 | 08/04/2024 |
05/04/2024 | 688.00 | 05/04/2024 | 642.10 | 01/04/2024 |
28/03/2024 | 670.00 | 27/03/2024 | 631.70 | 26/03/2024 |
22/03/2024 | 675.60 | 21/03/2024 | 626.95 | 22/03/2024 |
15/03/2024 | 717.85 | 11/03/2024 | 621.95 | 13/03/2024 |
07/03/2024 | 788.00 | 05/03/2024 | 689.40 | 05/03/2024 |
02/03/2024 | 734.60 | 28/02/2024 | 693.45 | 29/02/2024 |
23/02/2024 | 760.00 | 19/02/2024 | 701.95 | 23/02/2024 |
16/02/2024 | 774.90 | 14/02/2024 | 686.95 | 13/02/2024 |
09/02/2024 | 725.00 | 09/02/2024 | 663.20 | 05/02/2024 |
02/02/2024 | 727.95 | 01/02/2024 | 659.45 | 29/01/2024 |
25/01/2024 | 702.00 | 25/01/2024 | 679.50 | 25/01/2024 |
20/01/2024 | 702.20 | 15/01/2024 | 685.00 | 20/01/2024 |
12/01/2024 | 717.55 | 08/01/2024 | 661.65 | 11/01/2024 |
05/01/2024 | 725.00 | 03/01/2024 | 690.00 | 05/01/2024 |
29/12/2023 | 725.00 | 28/12/2023 | 670.20 | 27/12/2023 |
22/12/2023 | 725.00 | 19/12/2023 | 612.00 | 20/12/2023 |
15/12/2023 | 723.00 | 15/12/2023 | 674.40 | 11/12/2023 |
08/12/2023 | 703.15 | 04/12/2023 | 656.80 | 06/12/2023 |
01/12/2023 | 694.35 | 01/12/2023 | 642.60 | 28/11/2023 |
24/11/2023 | 670.00 | 21/11/2023 | 630.85 | 20/11/2023 |