ISIN No
|
INE354D01017
|
BSE Code / NSE Code
|
519566 / SIMRAN
|
Book Value (Rs.)
|
105.68
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
270
|
EPS
|
1.01
|
P/E
|
223.67
|
Market Cap.
|
85.83 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
269.65
|
20/08/2024
|
105.50
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/02/2025 | 243.80 | 04/02/2025 | 211.30 | 03/02/2025 |
01/02/2025 | 232.00 | 01/02/2025 | 177.70 | 28/01/2025 |
24/01/2025 | 205.80 | 22/01/2025 | 183.55 | 22/01/2025 |
17/01/2025 | 204.95 | 17/01/2025 | 180.00 | 13/01/2025 |
10/01/2025 | 220.00 | 06/01/2025 | 181.60 | 10/01/2025 |
03/01/2025 | 212.30 | 03/01/2025 | 178.55 | 31/12/2024 |
31/12/2024 | 193.80 | 31/12/2024 | 178.55 | 31/12/2024 |
27/12/2024 | 192.90 | 26/12/2024 | 179.00 | 23/12/2024 |
20/12/2024 | 197.40 | 20/12/2024 | 175.00 | 16/12/2024 |
13/12/2024 | 192.50 | 09/12/2024 | 173.05 | 11/12/2024 |
06/12/2024 | 193.00 | 05/12/2024 | 179.00 | 03/12/2024 |
29/11/2024 | 201.95 | 25/11/2024 | 186.35 | 29/11/2024 |
22/11/2024 | 218.85 | 18/11/2024 | 206.05 | 22/11/2024 |
14/11/2024 | 237.20 | 11/11/2024 | 223.30 | 14/11/2024 |
08/11/2024 | 261.80 | 05/11/2024 | 240.00 | 04/11/2024 |
01/11/2024 | 244.50 | 01/11/2024 | 183.25 | 28/10/2024 |
25/10/2024 | 228.95 | 21/10/2024 | 192.45 | 25/10/2024 |
18/10/2024 | 245.90 | 16/10/2024 | 221.00 | 18/10/2024 |
11/10/2024 | 217.70 | 11/10/2024 | 203.80 | 08/10/2024 |
04/10/2024 | 214.60 | 30/09/2024 | 206.25 | 04/10/2024 |
27/09/2024 | 224.30 | 25/09/2024 | 211.30 | 27/09/2024 |
20/09/2024 | 243.00 | 16/09/2024 | 215.65 | 20/09/2024 |
13/09/2024 | 257.95 | 09/09/2024 | 224.60 | 12/09/2024 |
06/09/2024 | 251.05 | 06/09/2024 | 206.55 | 03/09/2024 |
30/08/2024 | 228.00 | 26/08/2024 | 206.00 | 27/08/2024 |
23/08/2024 | 269.65 | 20/08/2024 | 222.00 | 23/08/2024 |
16/08/2024 | 204.30 | 16/08/2024 | 161.25 | 12/08/2024 |
09/08/2024 | 161.85 | 09/08/2024 | 127.95 | 05/08/2024 |
02/08/2024 | 141.70 | 29/07/2024 | 135.10 | 02/08/2024 |
26/07/2024 | 143.90 | 24/07/2024 | 131.10 | 23/07/2024 |
19/07/2024 | 145.70 | 15/07/2024 | 133.00 | 19/07/2024 |
12/07/2024 | 146.70 | 08/07/2024 | 136.00 | 11/07/2024 |
05/07/2024 | 147.50 | 04/07/2024 | 127.80 | 01/07/2024 |
28/06/2024 | 132.40 | 25/06/2024 | 126.25 | 24/06/2024 |
21/06/2024 | 135.00 | 19/06/2024 | 126.60 | 20/06/2024 |
14/06/2024 | 139.50 | 13/06/2024 | 119.25 | 11/06/2024 |
07/06/2024 | 130.00 | 07/06/2024 | 111.00 | 04/06/2024 |
31/05/2024 | 139.95 | 27/05/2024 | 116.80 | 31/05/2024 |
24/05/2024 | 146.00 | 22/05/2024 | 132.80 | 24/05/2024 |
18/05/2024 | 141.95 | 18/05/2024 | 132.00 | 13/05/2024 |
10/05/2024 | 139.20 | 07/05/2024 | 134.50 | 10/05/2024 |
03/05/2024 | 138.40 | 30/04/2024 | 133.10 | 29/04/2024 |
26/04/2024 | 133.10 | 26/04/2024 | 128.40 | 24/04/2024 |
19/04/2024 | 128.50 | 16/04/2024 | 124.55 | 15/04/2024 |
12/04/2024 | 137.50 | 08/04/2024 | 127.05 | 12/04/2024 |
05/04/2024 | 139.85 | 05/04/2024 | 116.70 | 01/04/2024 |
28/03/2024 | 120.30 | 26/03/2024 | 108.15 | 28/03/2024 |
22/03/2024 | 122.60 | 18/03/2024 | 113.00 | 19/03/2024 |
15/03/2024 | 128.30 | 11/03/2024 | 105.50 | 14/03/2024 |
07/03/2024 | 137.95 | 04/03/2024 | 122.20 | 07/03/2024 |
02/03/2024 | 149.00 | 26/02/2024 | 130.20 | 01/03/2024 |
23/02/2024 | 156.00 | 20/02/2024 | 138.10 | 22/02/2024 |
16/02/2024 | 169.90 | 12/02/2024 | 135.50 | 16/02/2024 |
09/02/2024 | 172.75 | 09/02/2024 | 156.60 | 06/02/2024 |