ISIN No
|
INE896E01023
|
BSE Code / NSE Code
|
509887 / SINNAR
|
Book Value (Rs.)
|
112.74
|
Face Value
|
5.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
875
|
EPS
|
3.00
|
P/E
|
238.73
|
Market Cap.
|
28.60 Cr.
|
52Week Low
|
370
|
P/BV / Div Yield (%)
|
6.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
874.65
|
05/07/2024
|
369.55
|
09/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 746.25 | 20/01/2025 | 732.00 | 20/01/2025 |
17/01/2025 | 760.00 | 13/01/2025 | 750.00 | 13/01/2025 |
10/01/2025 | 762.90 | 09/01/2025 | 690.00 | 07/01/2025 |
03/01/2025 | 736.60 | 30/12/2024 | 662.15 | 03/01/2025 |
31/12/2024 | 736.60 | 30/12/2024 | 732.95 | 31/12/2024 |
27/12/2024 | 736.70 | 23/12/2024 | 736.60 | 23/12/2024 |
20/12/2024 | 736.70 | 18/12/2024 | 666.65 | 18/12/2024 |
13/12/2024 | 738.00 | 09/12/2024 | 668.25 | 12/12/2024 |
06/12/2024 | 703.35 | 05/12/2024 | 638.00 | 02/12/2024 |
29/11/2024 | 648.80 | 27/11/2024 | 620.00 | 27/11/2024 |
22/11/2024 | 651.00 | 22/11/2024 | 619.00 | 22/11/2024 |
14/11/2024 | 633.00 | 12/11/2024 | 633.00 | 12/11/2024 |
08/11/2024 | 679.10 | 06/11/2024 | 616.00 | 04/11/2024 |
01/11/2024 | 648.00 | 28/10/2024 | 615.60 | 31/10/2024 |
25/10/2024 | 777.00 | 21/10/2024 | 648.00 | 25/10/2024 |
18/10/2024 | 810.00 | 15/10/2024 | 741.00 | 18/10/2024 |
11/10/2024 | 778.00 | 09/10/2024 | 718.75 | 08/10/2024 |
04/10/2024 | 765.95 | 30/09/2024 | 705.00 | 03/10/2024 |
27/09/2024 | 788.00 | 23/09/2024 | 712.10 | 25/09/2024 |
20/09/2024 | 797.00 | 18/09/2024 | 789.00 | 19/09/2024 |
13/09/2024 | 800.00 | 10/09/2024 | 784.50 | 12/09/2024 |
06/09/2024 | 778.20 | 05/09/2024 | 694.50 | 03/09/2024 |
30/08/2024 | 740.00 | 28/08/2024 | 661.45 | 27/08/2024 |
23/08/2024 | 762.00 | 20/08/2024 | 720.00 | 22/08/2024 |
16/08/2024 | 824.00 | 16/08/2024 | 750.50 | 13/08/2024 |
09/08/2024 | 818.00 | 08/08/2024 | 755.00 | 06/08/2024 |
02/08/2024 | 831.70 | 02/08/2024 | 689.00 | 31/07/2024 |
26/07/2024 | 775.00 | 22/07/2024 | 730.55 | 24/07/2024 |
19/07/2024 | 770.00 | 16/07/2024 | 731.50 | 19/07/2024 |
12/07/2024 | 794.00 | 08/07/2024 | 697.00 | 12/07/2024 |
05/07/2024 | 874.65 | 05/07/2024 | 707.70 | 01/07/2024 |
28/06/2024 | 685.55 | 28/06/2024 | 564.10 | 24/06/2024 |
21/06/2024 | 537.25 | 21/06/2024 | 464.15 | 18/06/2024 |
14/06/2024 | 457.30 | 13/06/2024 | 442.05 | 14/06/2024 |
07/06/2024 | 486.05 | 03/06/2024 | 435.55 | 07/06/2024 |
31/05/2024 | 507.25 | 31/05/2024 | 429.65 | 28/05/2024 |
24/05/2024 | 429.55 | 24/05/2024 | 409.10 | 23/05/2024 |
18/05/2024 | 405.50 | 13/05/2024 | 370.50 | 13/05/2024 |
10/05/2024 | 432.50 | 06/05/2024 | 369.55 | 09/05/2024 |
03/05/2024 | 440.00 | 02/05/2024 | 411.95 | 02/05/2024 |
26/04/2024 | 422.55 | 25/04/2024 | 390.00 | 23/04/2024 |
19/04/2024 | 423.10 | 15/04/2024 | 402.00 | 16/04/2024 |
05/04/2024 | 461.55 | 01/04/2024 | 445.35 | 03/04/2024 |
28/03/2024 | 464.10 | 26/03/2024 | 464.10 | 26/03/2024 |
22/03/2024 | 473.55 | 21/03/2024 | 473.55 | 21/03/2024 |
15/03/2024 | 479.30 | 14/03/2024 | 475.55 | 15/03/2024 |
07/03/2024 | 498.00 | 05/03/2024 | 489.05 | 07/03/2024 |
02/03/2024 | 475.00 | 01/03/2024 | 387.95 | 27/02/2024 |
23/02/2024 | 447.50 | 19/02/2024 | 429.80 | 21/02/2024 |
16/02/2024 | 495.00 | 13/02/2024 | 456.60 | 16/02/2024 |
09/02/2024 | 515.00 | 07/02/2024 | 495.00 | 09/02/2024 |
02/02/2024 | 520.00 | 02/02/2024 | 520.00 | 02/02/2024 |