ISIN No
|
INE765B01018
|
BSE Code / NSE Code
|
526479 / SKYIND
|
Book Value (Rs.)
|
54.25
|
Face Value
|
10.00
|
Bookclosure
|
11/07/2024
|
52Week High
|
196
|
EPS
|
5.25
|
P/E
|
17.73
|
Market Cap.
|
73.38 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
1.71 / 1.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
196.05
|
14/10/2024
|
82.10
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 97.20 | 03/04/2025 | 84.70 | 01/04/2025 |
28/03/2025 | 99.50 | 24/03/2025 | 82.10 | 28/03/2025 |
21/03/2025 | 96.70 | 17/03/2025 | 88.20 | 20/03/2025 |
13/03/2025 | 103.85 | 10/03/2025 | 90.85 | 13/03/2025 |
07/03/2025 | 108.00 | 07/03/2025 | 94.15 | 04/03/2025 |
28/02/2025 | 110.40 | 25/02/2025 | 103.00 | 24/02/2025 |
21/02/2025 | 113.00 | 21/02/2025 | 94.65 | 17/02/2025 |
14/02/2025 | 133.90 | 10/02/2025 | 94.00 | 14/02/2025 |
07/02/2025 | 146.50 | 04/02/2025 | 127.00 | 06/02/2025 |
01/02/2025 | 148.50 | 30/01/2025 | 127.65 | 28/01/2025 |
24/01/2025 | 149.95 | 21/01/2025 | 134.00 | 24/01/2025 |
17/01/2025 | 150.30 | 16/01/2025 | 124.55 | 14/01/2025 |
10/01/2025 | 168.60 | 06/01/2025 | 136.25 | 10/01/2025 |
03/01/2025 | 173.50 | 30/12/2024 | 156.75 | 31/12/2024 |
31/12/2024 | 173.50 | 30/12/2024 | 156.75 | 31/12/2024 |
27/12/2024 | 170.00 | 27/12/2024 | 152.00 | 24/12/2024 |
20/12/2024 | 165.80 | 18/12/2024 | 156.60 | 20/12/2024 |
13/12/2024 | 164.90 | 10/12/2024 | 153.90 | 11/12/2024 |
06/12/2024 | 166.80 | 06/12/2024 | 148.10 | 03/12/2024 |
29/11/2024 | 164.00 | 26/11/2024 | 150.00 | 28/11/2024 |
22/11/2024 | 162.50 | 19/11/2024 | 148.20 | 18/11/2024 |
14/11/2024 | 174.95 | 11/11/2024 | 144.55 | 14/11/2024 |
08/11/2024 | 174.90 | 08/11/2024 | 151.00 | 04/11/2024 |
01/11/2024 | 162.90 | 28/10/2024 | 147.40 | 28/10/2024 |
25/10/2024 | 169.65 | 21/10/2024 | 152.05 | 22/10/2024 |
18/10/2024 | 196.05 | 14/10/2024 | 163.90 | 18/10/2024 |
11/10/2024 | 186.75 | 11/10/2024 | 160.15 | 08/10/2024 |
04/10/2024 | 187.80 | 04/10/2024 | 139.70 | 30/09/2024 |
27/09/2024 | 147.50 | 27/09/2024 | 138.00 | 25/09/2024 |
20/09/2024 | 151.00 | 19/09/2024 | 136.00 | 17/09/2024 |
13/09/2024 | 149.00 | 10/09/2024 | 131.60 | 12/09/2024 |
06/09/2024 | 151.90 | 03/09/2024 | 133.25 | 02/09/2024 |
30/08/2024 | 139.00 | 27/08/2024 | 125.00 | 29/08/2024 |
23/08/2024 | 149.70 | 21/08/2024 | 107.65 | 19/08/2024 |
16/08/2024 | 110.00 | 12/08/2024 | 96.15 | 14/08/2024 |
09/08/2024 | 111.70 | 05/08/2024 | 100.00 | 06/08/2024 |
02/08/2024 | 119.00 | 31/07/2024 | 106.00 | 29/07/2024 |
26/07/2024 | 118.98 | 22/07/2024 | 105.00 | 26/07/2024 |
19/07/2024 | 124.80 | 19/07/2024 | 110.05 | 15/07/2024 |
12/07/2024 | 136.00 | 09/07/2024 | 113.20 | 08/07/2024 |
05/07/2024 | 112.99 | 05/07/2024 | 88.03 | 01/07/2024 |
28/06/2024 | 89.80 | 26/06/2024 | 86.50 | 24/06/2024 |
21/06/2024 | 91.00 | 19/06/2024 | 86.00 | 19/06/2024 |
14/06/2024 | 94.00 | 12/06/2024 | 87.00 | 11/06/2024 |
07/06/2024 | 94.00 | 04/06/2024 | 86.06 | 04/06/2024 |
31/05/2024 | 97.80 | 27/05/2024 | 87.18 | 29/05/2024 |
24/05/2024 | 96.00 | 23/05/2024 | 86.51 | 21/05/2024 |
18/05/2024 | 91.50 | 15/05/2024 | 84.00 | 18/05/2024 |
10/05/2024 | 93.89 | 06/05/2024 | 84.10 | 10/05/2024 |
03/05/2024 | 100.00 | 29/04/2024 | 87.21 | 02/05/2024 |
26/04/2024 | 91.50 | 26/04/2024 | 84.00 | 23/04/2024 |
19/04/2024 | 92.87 | 16/04/2024 | 83.50 | 15/04/2024 |
12/04/2024 | 95.00 | 12/04/2024 | 84.01 | 08/04/2024 |