KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2024 >>  ABB India 6767.15  [ 1.05% ]  ACC 2025.8  [ -7.29% ]  Ambuja Cements 483.75  [ -11.98% ]  Asian Paints Ltd. 2429.2  [ -2.17% ]  Axis Bank Ltd. 1139.1  [ 0.36% ]  Bajaj Auto 9507.45  [ -0.41% ]  Bank of Baroda 228.6  [ -3.63% ]  Bharti Airtel 1524.95  [ -0.07% ]  Bharat Heavy Ele 227.95  [ 0.84% ]  Bharat Petroleum 282.45  [ -1.77% ]  Britannia Ind. 4804.35  [ -1.83% ]  Cipla 1465.65  [ -0.39% ]  Coal India 406.15  [ -1.47% ]  Colgate Palm. 2692.05  [ -1.41% ]  Dabur India 505.8  [ -0.48% ]  DLF Ltd. 774.25  [ 1.41% ]  Dr. Reddy's Labs 1194.55  [ -1.60% ]  GAIL (India) 188.4  [ 0.99% ]  Grasim Inds. 2534.45  [ 1.23% ]  HCL Technologies 1836.1  [ 0.87% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1741.95  [ -0.02% ]  Hero MotoCorp 4768.7  [ -0.14% ]  Hindustan Unilever L 2383.25  [ -1.14% ]  Hindalco Indus. 647.85  [ 1.14% ]  ICICI Bank 1250.1  [ 0.11% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 786.85  [ 4.44% ]  IndusInd Bank 981.7  [ -1.84% ]  Infosys L 1834.2  [ 0.47% ]  ITC Ltd. 457.15  [ -2.18% ]  Jindal St & Pwr 871.3  [ 0.66% ]  Kotak Mahindra Bank 1736.95  [ 0.60% ]  L&T 3482.5  [ -0.66% ]  Lupin Ltd. 2043.3  [ 0.31% ]  Mahi. & Mahi 2934  [ -0.48% ]  Maruti Suzuki India 10861.8  [ -0.97% ]  MTNL 42.54  [ -3.32% ]  Nestle India 2210.45  [ -0.38% ]  NIIT Ltd. 189.6  [ 0.58% ]  NMDC Ltd. 217.65  [ -1.58% ]  NTPC 356.1  [ -2.73% ]  ONGC 242.2  [ -2.30% ]  Punj. NationlBak 96.39  [ -4.48% ]  Power Grid Corpo 325.8  [ 3.41% ]  Reliance Inds. 1223.2  [ -1.46% ]  SBI 780.85  [ -2.64% ]  Vedanta 442.55  [ -0.16% ]  Shipping Corpn. 206.4  [ -1.99% ]  Sun Pharma. 1777.65  [ 0.14% ]  Tata Chemicals 1044.4  [ -2.18% ]  Tata Consumer Produc 912.2  [ -0.55% ]  Tata Motors 773.7  [ -1.24% ]  Tata Steel 140.25  [ 0.57% ]  Tata Power Co. 408.45  [ 0.09% ]  Tata Consultancy 4077.25  [ 0.94% ]  Tech Mahindra 1701.3  [ 0.12% ]  UltraTech Cement 10955.75  [ 1.68% ]  United Spirits 1492.6  [ 0.45% ]  Wipro 557.2  [ -0.79% ]  Zee Entertainment En 118.55  [ -3.34% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SNL BEARINGS LTD.

21 November 2024 | 12:00

Industry >> Auto Parts & Accessories

Select Another Company

ISIN No INE568F01017 BSE Code / NSE Code 505827 / SNL Book Value (Rs.) 164.81 Face Value 10.00
Bookclosure 18/09/2024 52Week High 514 EPS 21.65 P/E 18.25
Market Cap. 142.67 Cr. 52Week Low 282 P/BV / Div Yield (%) 2.40 / 1.77 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.40 11/09/2024 281.50 28/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/11/2024413.7018/11/2024382.5018/11/2024
14/11/2024424.7511/11/2024392.1014/11/2024
08/11/2024444.0008/11/2024407.0005/11/2024
01/11/2024448.0001/11/2024394.4028/10/2024
25/10/2024436.0021/10/2024393.0025/10/2024
18/10/2024452.0514/10/2024415.0016/10/2024
11/10/2024443.5507/10/2024410.0007/10/2024
04/10/2024468.9030/09/2024427.2004/10/2024
27/09/2024497.9523/09/2024445.6027/09/2024
20/09/2024469.9516/09/2024415.0019/09/2024
13/09/2024514.4011/09/2024403.0009/09/2024
06/09/2024420.0003/09/2024409.9504/09/2024
30/08/2024417.5028/08/2024382.3026/08/2024
23/08/2024410.0022/08/2024387.4019/08/2024
16/08/2024415.0012/08/2024380.0513/08/2024
09/08/2024366.5006/08/2024350.2008/08/2024
02/08/2024367.5001/08/2024354.5029/07/2024
26/07/2024368.7022/07/2024355.1023/07/2024
19/07/2024382.0015/07/2024362.0019/07/2024
12/07/2024382.5011/07/2024362.0008/07/2024
05/07/2024384.4003/07/2024360.0501/07/2024
28/06/2024389.3526/06/2024374.0024/06/2024
21/06/2024389.7019/06/2024374.0019/06/2024
14/06/2024392.5014/06/2024357.5010/06/2024
07/06/2024377.0003/06/2024319.7004/06/2024
31/05/2024380.9527/05/2024362.6031/05/2024
24/05/2024383.9521/05/2024367.5024/05/2024
18/05/2024391.8517/05/2024350.1013/05/2024
10/05/2024378.0006/05/2024350.1009/05/2024
03/05/2024402.0029/04/2024364.9003/05/2024
26/04/2024415.0022/04/2024390.6025/04/2024
19/04/2024444.9016/04/2024328.0515/04/2024
12/04/2024354.9510/04/2024334.5010/04/2024
05/04/2024345.5505/04/2024291.5001/04/2024
28/03/2024304.0028/03/2024281.5028/03/2024
22/03/2024314.0019/03/2024296.0022/03/2024
15/03/2024342.9011/03/2024284.0014/03/2024
07/03/2024358.4004/03/2024311.1007/03/2024
02/03/2024360.0002/03/2024325.0028/02/2024
23/02/2024375.0019/02/2024350.0023/02/2024
16/02/2024395.0012/02/2024340.0014/02/2024
09/02/2024406.0005/02/2024378.0009/02/2024
02/02/2024408.0029/01/2024391.0031/01/2024
25/01/2024411.0023/01/2024385.2025/01/2024
20/01/2024409.8520/01/2024370.0016/01/2024
12/01/2024398.0009/01/2024375.3008/01/2024
05/01/2024423.6002/01/2024382.0505/01/2024
29/12/2023419.8029/12/2023366.0526/12/2023
22/12/2023375.0020/12/2023340.0018/12/2023
15/12/2023357.0012/12/2023334.3014/12/2023
08/12/2023346.0007/12/2023329.2005/12/2023
01/12/2023340.0030/11/2023328.0029/11/2023
24/11/2023347.5020/11/2023322.0022/11/2023