|
ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
164.81
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
514
|
EPS
|
21.65
|
P/E
|
19.60
|
|
Market Cap.
|
153.27 Cr.
|
52Week Low
|
282
|
P/BV / Div Yield (%)
|
2.58 / 1.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
514.40
|
11/09/2024
|
281.50
|
28/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 448.00 | 01/11/2024 | 394.40 | 28/10/2024 |
| 25/10/2024 | 436.00 | 21/10/2024 | 393.00 | 25/10/2024 |
| 18/10/2024 | 452.05 | 14/10/2024 | 415.00 | 16/10/2024 |
| 11/10/2024 | 443.55 | 07/10/2024 | 410.00 | 07/10/2024 |
| 04/10/2024 | 468.90 | 30/09/2024 | 427.20 | 04/10/2024 |
| 27/09/2024 | 497.95 | 23/09/2024 | 445.60 | 27/09/2024 |
| 20/09/2024 | 469.95 | 16/09/2024 | 415.00 | 19/09/2024 |
| 13/09/2024 | 514.40 | 11/09/2024 | 403.00 | 09/09/2024 |
| 06/09/2024 | 420.00 | 03/09/2024 | 409.95 | 04/09/2024 |
| 30/08/2024 | 417.50 | 28/08/2024 | 382.30 | 26/08/2024 |
| 23/08/2024 | 410.00 | 22/08/2024 | 387.40 | 19/08/2024 |
| 16/08/2024 | 415.00 | 12/08/2024 | 380.05 | 13/08/2024 |
| 09/08/2024 | 366.50 | 06/08/2024 | 350.20 | 08/08/2024 |
| 02/08/2024 | 367.50 | 01/08/2024 | 354.50 | 29/07/2024 |
| 26/07/2024 | 368.70 | 22/07/2024 | 355.10 | 23/07/2024 |
| 19/07/2024 | 382.00 | 15/07/2024 | 362.00 | 19/07/2024 |
| 12/07/2024 | 382.50 | 11/07/2024 | 362.00 | 08/07/2024 |
| 05/07/2024 | 384.40 | 03/07/2024 | 360.05 | 01/07/2024 |
| 28/06/2024 | 389.35 | 26/06/2024 | 374.00 | 24/06/2024 |
| 21/06/2024 | 389.70 | 19/06/2024 | 374.00 | 19/06/2024 |
| 14/06/2024 | 392.50 | 14/06/2024 | 357.50 | 10/06/2024 |
| 07/06/2024 | 377.00 | 03/06/2024 | 319.70 | 04/06/2024 |
| 31/05/2024 | 380.95 | 27/05/2024 | 362.60 | 31/05/2024 |
| 24/05/2024 | 383.95 | 21/05/2024 | 367.50 | 24/05/2024 |
| 18/05/2024 | 391.85 | 17/05/2024 | 350.10 | 13/05/2024 |
| 10/05/2024 | 378.00 | 06/05/2024 | 350.10 | 09/05/2024 |
| 03/05/2024 | 402.00 | 29/04/2024 | 364.90 | 03/05/2024 |
| 26/04/2024 | 415.00 | 22/04/2024 | 390.60 | 25/04/2024 |
| 19/04/2024 | 444.90 | 16/04/2024 | 328.05 | 15/04/2024 |
| 12/04/2024 | 354.95 | 10/04/2024 | 334.50 | 10/04/2024 |
| 05/04/2024 | 345.55 | 05/04/2024 | 291.50 | 01/04/2024 |
| 28/03/2024 | 304.00 | 28/03/2024 | 281.50 | 28/03/2024 |
| 22/03/2024 | 314.00 | 19/03/2024 | 296.00 | 22/03/2024 |
| 15/03/2024 | 342.90 | 11/03/2024 | 284.00 | 14/03/2024 |
| 07/03/2024 | 358.40 | 04/03/2024 | 311.10 | 07/03/2024 |
| 02/03/2024 | 360.00 | 02/03/2024 | 325.00 | 28/02/2024 |
| 23/02/2024 | 375.00 | 19/02/2024 | 350.00 | 23/02/2024 |
| 16/02/2024 | 395.00 | 12/02/2024 | 340.00 | 14/02/2024 |
| 09/02/2024 | 406.00 | 05/02/2024 | 378.00 | 09/02/2024 |
| 02/02/2024 | 408.00 | 29/01/2024 | 391.00 | 31/01/2024 |
| 25/01/2024 | 411.00 | 23/01/2024 | 385.20 | 25/01/2024 |
| 20/01/2024 | 409.85 | 20/01/2024 | 370.00 | 16/01/2024 |
| 12/01/2024 | 398.00 | 09/01/2024 | 375.30 | 08/01/2024 |
| 05/01/2024 | 423.60 | 02/01/2024 | 382.05 | 05/01/2024 |
| 29/12/2023 | 419.80 | 29/12/2023 | 366.05 | 26/12/2023 |
| 22/12/2023 | 375.00 | 20/12/2023 | 340.00 | 18/12/2023 |
| 15/12/2023 | 357.00 | 12/12/2023 | 334.30 | 14/12/2023 |
| 08/12/2023 | 346.00 | 07/12/2023 | 329.20 | 05/12/2023 |
| 01/12/2023 | 340.00 | 30/11/2023 | 328.00 | 29/11/2023 |
| 24/11/2023 | 347.50 | 20/11/2023 | 322.00 | 22/11/2023 |
| 17/11/2023 | 348.80 | 16/11/2023 | 323.10 | 13/11/2023 |
| 10/11/2023 | 356.30 | 06/11/2023 | 335.00 | 08/11/2023 |