ISIN No
|
INE568F01017
|
BSE Code / NSE Code
|
505827 / SNL
|
Book Value (Rs.)
|
164.81
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
514
|
EPS
|
21.65
|
P/E
|
16.57
|
Market Cap.
|
129.60 Cr.
|
52Week Low
|
320
|
P/BV / Div Yield (%)
|
2.18 / 1.95
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
514.40
|
11/09/2024
|
319.70
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 371.80 | 01/04/2025 | 340.05 | 01/04/2025 |
28/03/2025 | 383.95 | 27/03/2025 | 350.20 | 28/03/2025 |
21/03/2025 | 376.00 | 21/03/2025 | 348.00 | 17/03/2025 |
13/03/2025 | 371.95 | 11/03/2025 | 348.55 | 13/03/2025 |
07/03/2025 | 349.80 | 07/03/2025 | 326.05 | 04/03/2025 |
28/02/2025 | 359.90 | 25/02/2025 | 320.80 | 28/02/2025 |
21/02/2025 | 367.00 | 18/02/2025 | 345.15 | 17/02/2025 |
14/02/2025 | 387.95 | 10/02/2025 | 345.50 | 12/02/2025 |
07/02/2025 | 395.90 | 07/02/2025 | 350.00 | 05/02/2025 |
01/02/2025 | 370.00 | 29/01/2025 | 347.00 | 28/01/2025 |
24/01/2025 | 382.00 | 23/01/2025 | 365.00 | 22/01/2025 |
17/01/2025 | 370.00 | 13/01/2025 | 335.75 | 13/01/2025 |
10/01/2025 | 378.80 | 06/01/2025 | 348.00 | 10/01/2025 |
03/01/2025 | 389.50 | 30/12/2024 | 368.30 | 02/01/2025 |
31/12/2024 | 389.50 | 30/12/2024 | 375.00 | 31/12/2024 |
27/12/2024 | 399.00 | 24/12/2024 | 370.55 | 23/12/2024 |
20/12/2024 | 427.95 | 16/12/2024 | 385.50 | 20/12/2024 |
13/12/2024 | 405.00 | 13/12/2024 | 390.00 | 09/12/2024 |
06/12/2024 | 412.65 | 03/12/2024 | 385.00 | 03/12/2024 |
29/11/2024 | 420.00 | 25/11/2024 | 386.65 | 29/11/2024 |
22/11/2024 | 413.70 | 18/11/2024 | 381.65 | 22/11/2024 |
14/11/2024 | 424.75 | 11/11/2024 | 392.10 | 14/11/2024 |
08/11/2024 | 444.00 | 08/11/2024 | 407.00 | 05/11/2024 |
01/11/2024 | 448.00 | 01/11/2024 | 394.40 | 28/10/2024 |
25/10/2024 | 436.00 | 21/10/2024 | 393.00 | 25/10/2024 |
18/10/2024 | 452.05 | 14/10/2024 | 415.00 | 16/10/2024 |
11/10/2024 | 443.55 | 07/10/2024 | 410.00 | 07/10/2024 |
04/10/2024 | 468.90 | 30/09/2024 | 427.20 | 04/10/2024 |
27/09/2024 | 497.95 | 23/09/2024 | 445.60 | 27/09/2024 |
20/09/2024 | 469.95 | 16/09/2024 | 415.00 | 19/09/2024 |
13/09/2024 | 514.40 | 11/09/2024 | 403.00 | 09/09/2024 |
06/09/2024 | 420.00 | 03/09/2024 | 409.95 | 04/09/2024 |
30/08/2024 | 417.50 | 28/08/2024 | 382.30 | 26/08/2024 |
23/08/2024 | 410.00 | 22/08/2024 | 387.40 | 19/08/2024 |
16/08/2024 | 415.00 | 12/08/2024 | 380.05 | 13/08/2024 |
09/08/2024 | 366.50 | 06/08/2024 | 350.20 | 08/08/2024 |
02/08/2024 | 367.50 | 01/08/2024 | 354.50 | 29/07/2024 |
26/07/2024 | 368.70 | 22/07/2024 | 355.10 | 23/07/2024 |
19/07/2024 | 382.00 | 15/07/2024 | 362.00 | 19/07/2024 |
12/07/2024 | 382.50 | 11/07/2024 | 362.00 | 08/07/2024 |
05/07/2024 | 384.40 | 03/07/2024 | 360.05 | 01/07/2024 |
28/06/2024 | 389.35 | 26/06/2024 | 374.00 | 24/06/2024 |
21/06/2024 | 389.70 | 19/06/2024 | 374.00 | 19/06/2024 |
14/06/2024 | 392.50 | 14/06/2024 | 357.50 | 10/06/2024 |
07/06/2024 | 377.00 | 03/06/2024 | 319.70 | 04/06/2024 |
31/05/2024 | 380.95 | 27/05/2024 | 362.60 | 31/05/2024 |
24/05/2024 | 383.95 | 21/05/2024 | 367.50 | 24/05/2024 |
18/05/2024 | 391.85 | 17/05/2024 | 350.10 | 13/05/2024 |
10/05/2024 | 378.00 | 06/05/2024 | 350.10 | 09/05/2024 |
03/05/2024 | 402.00 | 29/04/2024 | 364.90 | 03/05/2024 |
26/04/2024 | 415.00 | 22/04/2024 | 390.60 | 25/04/2024 |
19/04/2024 | 444.90 | 16/04/2024 | 328.05 | 15/04/2024 |
12/04/2024 | 354.95 | 10/04/2024 | 334.50 | 10/04/2024 |