ISIN No
|
INE499Q01012
|
BSE Code / NSE Code
|
538923 / SOFCOM
|
Book Value (Rs.)
|
10.30
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
82
|
EPS
|
0.07
|
P/E
|
961.53
|
Market Cap.
|
167.57 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
6.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
81.50
|
07/10/2024
|
28.30
|
11/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 71.50 | 20/01/2025 | 66.50 | 20/01/2025 |
17/01/2025 | 75.05 | 13/01/2025 | 66.50 | 15/01/2025 |
10/01/2025 | 74.20 | 08/01/2025 | 66.41 | 06/01/2025 |
03/01/2025 | 69.99 | 03/01/2025 | 61.00 | 31/12/2024 |
31/12/2024 | 68.50 | 30/12/2024 | 61.00 | 31/12/2024 |
27/12/2024 | 65.50 | 27/12/2024 | 57.76 | 23/12/2024 |
20/12/2024 | 64.00 | 16/12/2024 | 55.06 | 20/12/2024 |
13/12/2024 | 66.45 | 09/12/2024 | 61.75 | 11/12/2024 |
06/12/2024 | 68.00 | 03/12/2024 | 61.00 | 02/12/2024 |
29/11/2024 | 68.39 | 25/11/2024 | 61.95 | 29/11/2024 |
22/11/2024 | 69.70 | 21/11/2024 | 63.33 | 21/11/2024 |
14/11/2024 | 73.00 | 11/11/2024 | 63.30 | 13/11/2024 |
08/11/2024 | 72.80 | 07/11/2024 | 62.70 | 05/11/2024 |
01/11/2024 | 71.98 | 28/10/2024 | 62.50 | 30/10/2024 |
25/10/2024 | 72.50 | 22/10/2024 | 65.74 | 24/10/2024 |
18/10/2024 | 75.09 | 14/10/2024 | 68.22 | 16/10/2024 |
11/10/2024 | 81.50 | 07/10/2024 | 71.50 | 11/10/2024 |
04/10/2024 | 76.32 | 04/10/2024 | 52.10 | 30/09/2024 |
27/09/2024 | 46.29 | 27/09/2024 | 37.30 | 23/09/2024 |
20/09/2024 | 43.24 | 18/09/2024 | 36.97 | 20/09/2024 |
13/09/2024 | 45.00 | 10/09/2024 | 41.52 | 13/09/2024 |
06/09/2024 | 46.85 | 03/09/2024 | 44.85 | 02/09/2024 |
30/08/2024 | 45.75 | 30/08/2024 | 43.20 | 27/08/2024 |
23/08/2024 | 43.80 | 23/08/2024 | 41.20 | 20/08/2024 |
16/08/2024 | 42.30 | 12/08/2024 | 41.50 | 16/08/2024 |
09/08/2024 | 41.69 | 09/08/2024 | 37.58 | 05/08/2024 |
02/08/2024 | 38.34 | 31/07/2024 | 35.45 | 29/07/2024 |
26/07/2024 | 37.40 | 26/07/2024 | 34.79 | 24/07/2024 |
19/07/2024 | 39.00 | 15/07/2024 | 36.25 | 18/07/2024 |
12/07/2024 | 38.50 | 12/07/2024 | 35.80 | 09/07/2024 |
05/07/2024 | 36.45 | 05/07/2024 | 33.62 | 01/07/2024 |
28/06/2024 | 35.79 | 28/06/2024 | 28.52 | 25/06/2024 |
21/06/2024 | 32.95 | 19/06/2024 | 28.99 | 18/06/2024 |
14/06/2024 | 33.00 | 10/06/2024 | 28.30 | 11/06/2024 |
07/06/2024 | 38.00 | 05/06/2024 | 30.00 | 06/06/2024 |
31/05/2024 | 38.50 | 28/05/2024 | 29.99 | 28/05/2024 |
24/05/2024 | 37.50 | 22/05/2024 | 32.00 | 21/05/2024 |
18/05/2024 | 42.99 | 14/05/2024 | 32.68 | 18/05/2024 |
10/05/2024 | 43.99 | 07/05/2024 | 38.57 | 10/05/2024 |
03/05/2024 | 51.00 | 29/04/2024 | 39.99 | 03/05/2024 |
26/04/2024 | 54.70 | 25/04/2024 | 44.00 | 22/04/2024 |
19/04/2024 | 51.00 | 15/04/2024 | 45.30 | 18/04/2024 |
12/04/2024 | 55.00 | 12/04/2024 | 46.99 | 10/04/2024 |
05/04/2024 | 52.50 | 05/04/2024 | 41.00 | 01/04/2024 |
28/03/2024 | 43.95 | 26/03/2024 | 38.40 | 27/03/2024 |
22/03/2024 | 49.78 | 18/03/2024 | 39.00 | 21/03/2024 |
15/03/2024 | 50.50 | 11/03/2024 | 41.01 | 13/03/2024 |
07/03/2024 | 53.90 | 04/03/2024 | 45.01 | 06/03/2024 |
02/03/2024 | 59.90 | 26/02/2024 | 51.30 | 02/03/2024 |
23/02/2024 | 58.99 | 23/02/2024 | 41.25 | 19/02/2024 |
16/02/2024 | 47.99 | 12/02/2024 | 42.15 | 16/02/2024 |
09/02/2024 | 49.99 | 06/02/2024 | 41.80 | 07/02/2024 |
02/02/2024 | 50.99 | 01/02/2024 | 44.17 | 31/01/2024 |
25/01/2024 | 54.99 | 23/01/2024 | 46.00 | 24/01/2024 |