KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2025 - 12:49PM >>  ABB India 5655.5  [ 0.49% ]  ACC 2087.8  [ -0.06% ]  Ambuja Cements 583.3  [ 0.77% ]  Asian Paints Ltd. 2437.9  [ -0.30% ]  Axis Bank Ltd. 1222.8  [ 0.08% ]  Bajaj Auto 8113.15  [ -1.64% ]  Bank of Baroda 254.65  [ 2.00% ]  Bharti Airtel 1854  [ -1.57% ]  Bharat Heavy Ele 228.65  [ 0.66% ]  Bharat Petroleum 303.3  [ -0.28% ]  Britannia Ind. 5407  [ 0.29% ]  Cipla 1531.45  [ 1.32% ]  Coal India 403.35  [ 0.70% ]  Colgate Palm. 2652  [ 4.28% ]  Dabur India 484.45  [ 1.88% ]  DLF Ltd. 683.5  [ 1.07% ]  Dr. Reddy's Labs 1174.95  [ -0.19% ]  GAIL (India) 193  [ -1.18% ]  Grasim Inds. 2768.9  [ 0.52% ]  HCL Technologies 1484.5  [ 0.30% ]  HDFC Bank 1957.5  [ 1.55% ]  Hero MotoCorp 3827.3  [ -2.28% ]  Hindustan Unilever L 2389.25  [ 1.67% ]  Hindalco Indus. 622.7  [ 0.10% ]  ICICI Bank 1405.6  [ -0.27% ]  Indian Hotels Co 833.1  [ -0.36% ]  IndusInd Bank 790.85  [ -4.49% ]  Infosys L 1424.95  [ -1.76% ]  ITC Ltd. 428.25  [ 1.29% ]  Jindal St & Pwr 911  [ 0.55% ]  Kotak Mahindra Bank 2276.85  [ 1.53% ]  L&T 3268  [ -0.34% ]  Lupin Ltd. 2027.55  [ 0.93% ]  Mahi. & Mahi 2801.8  [ 1.34% ]  Maruti Suzuki India 11698.25  [ -0.40% ]  MTNL 44.5  [ -0.02% ]  Nestle India 2416  [ 0.69% ]  NIIT Ltd. 129.25  [ -1.49% ]  NMDC Ltd. 68.04  [ 0.34% ]  NTPC 363.1  [ -0.36% ]  ONGC 249.2  [ -0.16% ]  Punj. NationlBak 104.32  [ 2.02% ]  Power Grid Corpo 313.7  [ -1.95% ]  Reliance Inds. 1298.9  [ 0.24% ]  SBI 829.4  [ 1.57% ]  Vedanta 414.05  [ 0.47% ]  Shipping Corpn. 177.55  [ 0.40% ]  Sun Pharma. 1742.95  [ -0.07% ]  Tata Chemicals 848  [ -0.71% ]  Tata Consumer Produc 1139.5  [ 1.65% ]  Tata Motors 629.6  [ -0.06% ]  Tata Steel 138.6  [ -0.43% ]  Tata Power Co. 390.6  [ -0.09% ]  Tata Consultancy 3328.65  [ 0.21% ]  Tech Mahindra 1383.25  [ 0.68% ]  UltraTech Cement 11999.5  [ 0.55% ]  United Spirits 1544.9  [ 1.72% ]  Wipro 235.9  [ -1.07% ]  Zee Entertainment En 117.43  [ -1.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SOFTSOL INDIA LTD.

22 April 2025 | 12:48

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE002B01016 BSE Code / NSE Code 532344 / SOFTSOL Book Value (Rs.) 118.57 Face Value 10.00
Bookclosure 17/07/2024 52Week High 556 EPS 7.38 P/E 32.24
Market Cap. 351.08 Cr. 52Week Low 210 P/BV / Div Yield (%) 2.01 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 556.40 10/10/2024 210.00 17/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/04/2025233.7021/04/2025226.0021/04/2025
17/04/2025244.4517/04/2025210.0017/04/2025
11/04/2025235.9508/04/2025214.0007/04/2025
04/04/2025249.9501/04/2025223.0004/04/2025
28/03/2025258.7024/03/2025231.0027/03/2025
21/03/2025249.3521/03/2025217.3518/03/2025
13/03/2025277.9510/03/2025222.8513/03/2025
07/03/2025294.3006/03/2025225.1003/03/2025
28/02/2025279.8024/02/2025235.0028/02/2025
21/02/2025272.0021/02/2025233.8520/02/2025
14/02/2025293.9510/02/2025268.0014/02/2025
07/02/2025294.4507/02/2025275.0007/02/2025
01/02/2025296.9501/02/2025264.1027/01/2025
24/01/2025302.7021/01/2025271.0520/01/2025
17/01/2025289.9513/01/2025272.0513/01/2025
10/01/2025299.8506/01/2025260.0510/01/2025
03/01/2025312.7030/12/2024280.6001/01/2025
31/12/2024312.7030/12/2024288.1030/12/2024
27/12/2024329.7526/12/2024296.0027/12/2024
20/12/2024333.1016/12/2024317.2519/12/2024
13/12/2024317.2513/12/2024280.0010/12/2024
06/12/2024309.4503/12/2024290.0002/12/2024
29/11/2024339.7525/11/2024272.6529/11/2024
22/11/2024389.0018/11/2024317.9522/11/2024
14/11/2024441.9511/11/2024368.6514/11/2024
08/11/2024421.8008/11/2024382.0005/11/2024
01/11/2024422.5028/10/2024397.7031/10/2024
25/10/2024467.2521/10/2024431.1025/10/2024
18/10/2024516.7514/10/2024476.7518/10/2024
11/10/2024556.4010/10/2024503.9007/10/2024
04/10/2024514.1504/10/2024418.0030/09/2024
27/09/2024442.0023/09/2024399.0025/09/2024
20/09/2024450.0018/09/2024414.1518/09/2024
13/09/2024418.0011/09/2024372.5509/09/2024
06/09/2024438.0003/09/2024374.3005/09/2024
30/08/2024407.0530/08/2024350.0026/08/2024
23/08/2024363.8521/08/2024330.0519/08/2024
16/08/2024314.3516/08/2024280.7012/08/2024
09/08/2024314.0005/08/2024280.0007/08/2024
02/08/2024318.0001/08/2024296.0031/07/2024
26/07/2024327.0526/07/2024268.6024/07/2024
19/07/2024328.3516/07/2024304.0018/07/2024
12/07/2024344.9009/07/2024310.0512/07/2024
05/07/2024367.8503/07/2024332.5005/07/2024
28/06/2024338.4528/06/2024222.0024/06/2024
21/06/2024244.9520/06/2024224.0020/06/2024
14/06/2024246.9512/06/2024215.0010/06/2024
07/06/2024243.9003/06/2024216.0507/06/2024
31/05/2024247.0030/05/2024216.5527/05/2024
24/05/2024258.4022/05/2024225.8524/05/2024
18/05/2024255.8018/05/2024231.4014/05/2024
10/05/2024247.5007/05/2024233.0510/05/2024
03/05/2024258.6030/04/2024239.4030/04/2024
26/04/2024259.8526/04/2024235.0523/04/2024