ISIN No
|
INE002B01016
|
BSE Code / NSE Code
|
532344 / SOFTSOL
|
Book Value (Rs.)
|
118.57
|
Face Value
|
10.00
|
Bookclosure
|
17/07/2024
|
52Week High
|
556
|
EPS
|
7.38
|
P/E
|
43.02
|
Market Cap.
|
468.38 Cr.
|
52Week Low
|
205
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
556.40
|
10/10/2024
|
204.95
|
22/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 333.10 | 16/12/2024 | 317.25 | 19/12/2024 |
13/12/2024 | 317.25 | 13/12/2024 | 280.00 | 10/12/2024 |
06/12/2024 | 309.45 | 03/12/2024 | 290.00 | 02/12/2024 |
29/11/2024 | 339.75 | 25/11/2024 | 272.65 | 29/11/2024 |
22/11/2024 | 389.00 | 18/11/2024 | 317.95 | 22/11/2024 |
14/11/2024 | 441.95 | 11/11/2024 | 368.65 | 14/11/2024 |
08/11/2024 | 421.80 | 08/11/2024 | 382.00 | 05/11/2024 |
01/11/2024 | 422.50 | 28/10/2024 | 397.70 | 31/10/2024 |
25/10/2024 | 467.25 | 21/10/2024 | 431.10 | 25/10/2024 |
18/10/2024 | 516.75 | 14/10/2024 | 476.75 | 18/10/2024 |
11/10/2024 | 556.40 | 10/10/2024 | 503.90 | 07/10/2024 |
04/10/2024 | 514.15 | 04/10/2024 | 418.00 | 30/09/2024 |
27/09/2024 | 442.00 | 23/09/2024 | 399.00 | 25/09/2024 |
20/09/2024 | 450.00 | 18/09/2024 | 414.15 | 18/09/2024 |
13/09/2024 | 418.00 | 11/09/2024 | 372.55 | 09/09/2024 |
06/09/2024 | 438.00 | 03/09/2024 | 374.30 | 05/09/2024 |
30/08/2024 | 407.05 | 30/08/2024 | 350.00 | 26/08/2024 |
23/08/2024 | 363.85 | 21/08/2024 | 330.05 | 19/08/2024 |
16/08/2024 | 314.35 | 16/08/2024 | 280.70 | 12/08/2024 |
09/08/2024 | 314.00 | 05/08/2024 | 280.00 | 07/08/2024 |
02/08/2024 | 318.00 | 01/08/2024 | 296.00 | 31/07/2024 |
26/07/2024 | 327.05 | 26/07/2024 | 268.60 | 24/07/2024 |
19/07/2024 | 328.35 | 16/07/2024 | 304.00 | 18/07/2024 |
12/07/2024 | 344.90 | 09/07/2024 | 310.05 | 12/07/2024 |
05/07/2024 | 367.85 | 03/07/2024 | 332.50 | 05/07/2024 |
28/06/2024 | 338.45 | 28/06/2024 | 222.00 | 24/06/2024 |
21/06/2024 | 244.95 | 20/06/2024 | 224.00 | 20/06/2024 |
14/06/2024 | 246.95 | 12/06/2024 | 215.00 | 10/06/2024 |
07/06/2024 | 243.90 | 03/06/2024 | 216.05 | 07/06/2024 |
31/05/2024 | 247.00 | 30/05/2024 | 216.55 | 27/05/2024 |
24/05/2024 | 258.40 | 22/05/2024 | 225.85 | 24/05/2024 |
18/05/2024 | 255.80 | 18/05/2024 | 231.40 | 14/05/2024 |
10/05/2024 | 247.50 | 07/05/2024 | 233.05 | 10/05/2024 |
03/05/2024 | 258.60 | 30/04/2024 | 239.40 | 30/04/2024 |
26/04/2024 | 259.85 | 26/04/2024 | 235.05 | 23/04/2024 |
19/04/2024 | 269.00 | 16/04/2024 | 241.50 | 19/04/2024 |
12/04/2024 | 270.00 | 09/04/2024 | 249.00 | 08/04/2024 |
05/04/2024 | 273.95 | 02/04/2024 | 248.95 | 05/04/2024 |
28/03/2024 | 275.60 | 27/03/2024 | 249.95 | 28/03/2024 |
22/03/2024 | 283.85 | 22/03/2024 | 257.00 | 21/03/2024 |
15/03/2024 | 318.00 | 11/03/2024 | 273.15 | 15/03/2024 |
07/03/2024 | 335.00 | 06/03/2024 | 295.00 | 07/03/2024 |
02/03/2024 | 294.00 | 02/03/2024 | 249.55 | 29/02/2024 |
23/02/2024 | 303.00 | 19/02/2024 | 272.05 | 23/02/2024 |
16/02/2024 | 307.05 | 16/02/2024 | 266.80 | 12/02/2024 |
09/02/2024 | 290.00 | 07/02/2024 | 258.10 | 06/02/2024 |
02/02/2024 | 294.90 | 30/01/2024 | 265.00 | 02/02/2024 |
25/01/2024 | 290.00 | 24/01/2024 | 272.00 | 25/01/2024 |
20/01/2024 | 295.15 | 15/01/2024 | 272.20 | 17/01/2024 |
12/01/2024 | 310.00 | 08/01/2024 | 277.20 | 11/01/2024 |
05/01/2024 | 343.80 | 04/01/2024 | 282.85 | 02/01/2024 |
29/12/2023 | 283.55 | 29/12/2023 | 207.00 | 26/12/2023 |