ISIN No
|
INE0N5O01013
|
BSE Code / NSE Code
|
543924 / SONALIS
|
Book Value (Rs.)
|
28.32
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
100
|
EPS
|
0.11
|
P/E
|
582.45
|
Market Cap.
|
12.34 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.18 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
99.75
|
31/10/2024
|
29.62
|
12/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 76.63 | 16/12/2024 | 61.74 | 20/12/2024 |
13/12/2024 | 77.35 | 09/12/2024 | 72.00 | 13/12/2024 |
06/12/2024 | 79.00 | 02/12/2024 | 72.56 | 05/12/2024 |
29/11/2024 | 81.62 | 27/11/2024 | 76.95 | 29/11/2024 |
22/11/2024 | 79.88 | 19/11/2024 | 73.00 | 19/11/2024 |
14/11/2024 | 93.40 | 11/11/2024 | 80.09 | 14/11/2024 |
08/11/2024 | 89.56 | 08/11/2024 | 75.10 | 06/11/2024 |
01/11/2024 | 99.75 | 31/10/2024 | 85.75 | 01/11/2024 |
25/10/2024 | 88.00 | 21/10/2024 | 83.40 | 24/10/2024 |
18/10/2024 | 88.70 | 16/10/2024 | 80.48 | 14/10/2024 |
11/10/2024 | 77.70 | 07/10/2024 | 73.00 | 10/10/2024 |
04/10/2024 | 81.11 | 01/10/2024 | 78.02 | 03/10/2024 |
27/09/2024 | 80.00 | 23/09/2024 | 74.86 | 25/09/2024 |
20/09/2024 | 89.12 | 16/09/2024 | 78.00 | 19/09/2024 |
13/09/2024 | 88.72 | 13/09/2024 | 73.00 | 09/09/2024 |
06/09/2024 | 86.60 | 02/09/2024 | 72.00 | 06/09/2024 |
30/08/2024 | 89.57 | 27/08/2024 | 83.00 | 26/08/2024 |
23/08/2024 | 90.00 | 20/08/2024 | 85.10 | 21/08/2024 |
16/08/2024 | 91.67 | 13/08/2024 | 85.39 | 12/08/2024 |
09/08/2024 | 88.09 | 05/08/2024 | 82.00 | 06/08/2024 |
02/08/2024 | 97.09 | 31/07/2024 | 83.47 | 01/08/2024 |
26/07/2024 | 83.88 | 26/07/2024 | 69.02 | 22/07/2024 |
19/07/2024 | 71.50 | 19/07/2024 | 61.00 | 15/07/2024 |
12/07/2024 | 65.00 | 11/07/2024 | 51.88 | 08/07/2024 |
05/07/2024 | 64.09 | 01/07/2024 | 52.22 | 05/07/2024 |
28/06/2024 | 71.00 | 26/06/2024 | 54.00 | 24/06/2024 |
21/06/2024 | 56.71 | 18/06/2024 | 50.97 | 19/06/2024 |
14/06/2024 | 62.92 | 14/06/2024 | 48.25 | 11/06/2024 |
07/06/2024 | 62.64 | 03/06/2024 | 56.55 | 05/06/2024 |
31/05/2024 | 69.96 | 27/05/2024 | 59.90 | 31/05/2024 |
24/05/2024 | 69.97 | 21/05/2024 | 64.84 | 21/05/2024 |
18/05/2024 | 74.08 | 15/05/2024 | 64.99 | 17/05/2024 |
10/05/2024 | 73.27 | 06/05/2024 | 58.83 | 09/05/2024 |
03/05/2024 | 69.79 | 03/05/2024 | 60.30 | 29/04/2024 |
26/04/2024 | 57.43 | 26/04/2024 | 47.26 | 22/04/2024 |
19/04/2024 | 45.01 | 19/04/2024 | 37.05 | 15/04/2024 |
12/04/2024 | 39.90 | 12/04/2024 | 37.05 | 12/04/2024 |
05/04/2024 | 39.75 | 05/04/2024 | 35.45 | 04/04/2024 |
28/03/2024 | 34.03 | 28/03/2024 | 31.35 | 27/03/2024 |
22/03/2024 | 34.90 | 18/03/2024 | 30.40 | 21/03/2024 |
15/03/2024 | 34.15 | 15/03/2024 | 29.62 | 12/03/2024 |
07/03/2024 | 34.50 | 06/03/2024 | 32.79 | 07/03/2024 |
02/03/2024 | 38.15 | 26/02/2024 | 34.21 | 01/03/2024 |
23/02/2024 | 36.45 | 23/02/2024 | 30.00 | 19/02/2024 |
16/02/2024 | 33.00 | 15/02/2024 | 31.00 | 14/02/2024 |
09/02/2024 | 34.65 | 06/02/2024 | 33.00 | 06/02/2024 |
02/02/2024 | 36.30 | 29/01/2024 | 32.50 | 30/01/2024 |
25/01/2024 | 37.26 | 23/01/2024 | 35.20 | 25/01/2024 |
20/01/2024 | 40.00 | 15/01/2024 | 33.14 | 19/01/2024 |
12/01/2024 | 38.32 | 12/01/2024 | 31.55 | 08/01/2024 |
05/01/2024 | 36.70 | 01/01/2024 | 32.00 | 05/01/2024 |
29/12/2023 | 40.60 | 28/12/2023 | 36.71 | 26/12/2023 |