KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 04, 2024 - 2:16PM >>  ABB India 7646.8  [ 1.43% ]  ACC 2246.4  [ -1.97% ]  Ambuja Cements 562  [ -0.83% ]  Asian Paints Ltd. 2461  [ -0.32% ]  Axis Bank Ltd. 1158.1  [ -0.17% ]  Bajaj Auto 9028.05  [ -1.45% ]  Bank of Baroda 255.8  [ 0.51% ]  Bharti Airtel 1589.1  [ -1.89% ]  Bharat Heavy Ele 251  [ -0.53% ]  Bharat Petroleum 294.8  [ 0.22% ]  Britannia Ind. 4896.2  [ -0.27% ]  Cipla 1507.15  [ -1.78% ]  Coal India 419.65  [ -0.57% ]  Colgate Palm. 2858  [ -1.32% ]  Dabur India 521.2  [ -0.31% ]  DLF Ltd. 842.8  [ -0.48% ]  Dr. Reddy's Labs 1213.9  [ -0.91% ]  GAIL (India) 204.4  [ 2.20% ]  Grasim Inds. 2704.3  [ -0.36% ]  HCL Technologies 1884  [ -0.27% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1855  [ 1.54% ]  Hero MotoCorp 4633  [ -1.37% ]  Hindustan Unilever L 2481.5  [ 0.01% ]  Hindalco Indus. 661.25  [ -0.88% ]  ICICI Bank 1310.35  [ 0.23% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 811.25  [ 0.61% ]  IndusInd Bank 994.2  [ -0.42% ]  Infosys L 1885  [ -0.34% ]  ITC Ltd. 471.5  [ -0.17% ]  Jindal St & Pwr 922.75  [ -0.29% ]  Kotak Mahindra Bank 1755.75  [ 0.36% ]  L&T 3787  [ 0.10% ]  Lupin Ltd. 2083.7  [ 0.11% ]  Mahi. & Mahi 3024  [ -0.07% ]  Maruti Suzuki India 11158.45  [ -1.06% ]  MTNL 49.4  [ 0.53% ]  Nestle India 2250.15  [ -0.46% ]  NIIT Ltd. 221  [ -0.50% ]  NMDC Ltd. 233.15  [ -1.02% ]  NTPC 370.95  [ 0.94% ]  ONGC 261.8  [ -0.17% ]  Punj. NationlBak 108.4  [ 0.42% ]  Power Grid Corpo 323.9  [ -1.77% ]  Reliance Inds. 1309  [ -1.08% ]  SBI 853  [ -0.11% ]  Vedanta 465.05  [ -0.70% ]  Shipping Corpn. 237.35  [ -0.15% ]  Sun Pharma. 1788.45  [ -0.56% ]  Tata Chemicals 1127  [ -0.80% ]  Tata Consumer Produc 952.9  [ -0.13% ]  Tata Motors 786.3  [ -1.85% ]  Tata Steel 144.7  [ -1.26% ]  Tata Power Co. 425.15  [ -0.85% ]  Tata Consultancy 4347.55  [ 1.07% ]  Tech Mahindra 1750  [ 0.03% ]  UltraTech Cement 11812.95  [ -0.31% ]  United Spirits 1525.7  [ -1.09% ]  Wipro 293.25  [ 0.53% ]  Zee Entertainment En 137.7  [ -0.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SOUTH WEST PINNACLE EXPLORATION LTD.

04 December 2024 | 02:04

Industry >> Mining/Minerals

Select Another Company

ISIN No INE980Y01015 BSE Code / NSE Code 543986 / SOUTHWEST Book Value (Rs.) 43.54 Face Value 10.00
Bookclosure 27/09/2024 52Week High 183 EPS 2.96 P/E 48.96
Market Cap. 404.78 Cr. 52Week Low 98 P/BV / Div Yield (%) 3.33 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.95 18/12/2023 97.30 30/05/2024
NSE 183.00 02/01/2024 98.10 13/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/12/2024143.2503/12/2024132.5502/12/2024
29/11/2024133.7527/11/2024125.2525/11/2024
22/11/2024126.6022/11/2024106.8518/11/2024
14/11/2024125.0011/11/2024107.9014/11/2024
08/11/2024129.8008/11/2024108.7504/11/2024
01/11/2024123.2029/10/2024106.1030/10/2024
25/10/2024123.2021/10/2024108.5025/10/2024
18/10/2024124.9517/10/2024118.1014/10/2024
11/10/2024127.9007/10/2024118.1007/10/2024
04/10/2024132.8530/09/2024121.1004/10/2024
27/09/2024135.0023/09/2024122.0526/09/2024
20/09/2024142.1516/09/2024128.0020/09/2024
13/09/2024149.8009/09/2024135.0011/09/2024
06/09/2024154.9505/09/2024138.0004/09/2024
30/08/2024158.9526/08/2024139.5026/08/2024
23/08/2024133.3523/08/2024103.5019/08/2024
16/08/2024110.0013/08/2024103.0514/08/2024
09/08/2024114.9005/08/2024101.0005/08/2024
02/08/2024108.7501/08/2024102.8002/08/2024
26/07/2024110.9024/07/2024102.7522/07/2024
19/07/2024117.9015/07/2024103.0019/07/2024
12/07/2024130.1008/07/2024113.3012/07/2024
05/07/2024130.0005/07/2024111.0003/07/2024
28/06/2024121.1028/06/2024109.3525/06/2024
21/06/2024137.6518/06/2024112.8521/06/2024
14/06/2024137.9514/06/2024108.0010/06/2024
07/06/2024113.0007/06/202498.7504/06/2024
31/05/2024111.0527/05/202497.3030/05/2024
24/05/2024114.2021/05/2024108.0024/05/2024
18/05/2024115.3013/05/2024108.2515/05/2024
10/05/2024119.9509/05/2024110.5509/05/2024
03/05/2024123.8529/04/2024117.0003/05/2024
26/04/2024129.9023/04/2024117.4022/04/2024
19/04/2024129.1518/04/2024110.7015/04/2024
12/04/2024127.4008/04/2024115.3012/04/2024
05/04/2024129.2505/04/2024106.7501/04/2024
28/03/2024108.4526/03/202499.1527/03/2024
22/03/2024116.4521/03/2024102.7018/03/2024
15/03/2024117.8511/03/202498.3513/03/2024
07/03/2024131.5004/03/2024110.0005/03/2024
02/03/2024154.8027/02/2024126.9002/03/2024
23/02/2024162.1019/02/2024149.1519/02/2024
16/02/2024180.6512/02/2024156.0013/02/2024
09/02/2024183.9505/02/2024167.0509/02/2024
02/02/2024179.5002/02/2024162.3529/01/2024
25/01/2024166.8023/01/2024157.2025/01/2024
20/01/2024172.9515/01/2024159.2020/01/2024
12/01/2024168.9508/01/2024158.3011/01/2024
05/01/2024184.0002/01/2024164.4005/01/2024
29/12/2023170.9526/12/2023158.7526/12/2023
22/12/2023185.9518/12/2023160.6022/12/2023
15/12/2023178.8515/12/2023158.2011/12/2023
08/12/2023167.9007/12/2023158.0008/12/2023