ISIN No
|
INE980Y01015
|
BSE Code / NSE Code
|
543986 / SOUTHWEST
|
Book Value (Rs.)
|
43.54
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
183
|
EPS
|
2.96
|
P/E
|
48.96
|
Market Cap.
|
404.78 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
3.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
185.95
|
18/12/2023
|
97.30
|
30/05/2024
|
NSE
|
183.00
|
02/01/2024
|
98.10
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 143.25 | 03/12/2024 | 132.55 | 02/12/2024 |
29/11/2024 | 133.75 | 27/11/2024 | 125.25 | 25/11/2024 |
22/11/2024 | 126.60 | 22/11/2024 | 106.85 | 18/11/2024 |
14/11/2024 | 125.00 | 11/11/2024 | 107.90 | 14/11/2024 |
08/11/2024 | 129.80 | 08/11/2024 | 108.75 | 04/11/2024 |
01/11/2024 | 123.20 | 29/10/2024 | 106.10 | 30/10/2024 |
25/10/2024 | 123.20 | 21/10/2024 | 108.50 | 25/10/2024 |
18/10/2024 | 124.95 | 17/10/2024 | 118.10 | 14/10/2024 |
11/10/2024 | 127.90 | 07/10/2024 | 118.10 | 07/10/2024 |
04/10/2024 | 132.85 | 30/09/2024 | 121.10 | 04/10/2024 |
27/09/2024 | 135.00 | 23/09/2024 | 122.05 | 26/09/2024 |
20/09/2024 | 142.15 | 16/09/2024 | 128.00 | 20/09/2024 |
13/09/2024 | 149.80 | 09/09/2024 | 135.00 | 11/09/2024 |
06/09/2024 | 154.95 | 05/09/2024 | 138.00 | 04/09/2024 |
30/08/2024 | 158.95 | 26/08/2024 | 139.50 | 26/08/2024 |
23/08/2024 | 133.35 | 23/08/2024 | 103.50 | 19/08/2024 |
16/08/2024 | 110.00 | 13/08/2024 | 103.05 | 14/08/2024 |
09/08/2024 | 114.90 | 05/08/2024 | 101.00 | 05/08/2024 |
02/08/2024 | 108.75 | 01/08/2024 | 102.80 | 02/08/2024 |
26/07/2024 | 110.90 | 24/07/2024 | 102.75 | 22/07/2024 |
19/07/2024 | 117.90 | 15/07/2024 | 103.00 | 19/07/2024 |
12/07/2024 | 130.10 | 08/07/2024 | 113.30 | 12/07/2024 |
05/07/2024 | 130.00 | 05/07/2024 | 111.00 | 03/07/2024 |
28/06/2024 | 121.10 | 28/06/2024 | 109.35 | 25/06/2024 |
21/06/2024 | 137.65 | 18/06/2024 | 112.85 | 21/06/2024 |
14/06/2024 | 137.95 | 14/06/2024 | 108.00 | 10/06/2024 |
07/06/2024 | 113.00 | 07/06/2024 | 98.75 | 04/06/2024 |
31/05/2024 | 111.05 | 27/05/2024 | 97.30 | 30/05/2024 |
24/05/2024 | 114.20 | 21/05/2024 | 108.00 | 24/05/2024 |
18/05/2024 | 115.30 | 13/05/2024 | 108.25 | 15/05/2024 |
10/05/2024 | 119.95 | 09/05/2024 | 110.55 | 09/05/2024 |
03/05/2024 | 123.85 | 29/04/2024 | 117.00 | 03/05/2024 |
26/04/2024 | 129.90 | 23/04/2024 | 117.40 | 22/04/2024 |
19/04/2024 | 129.15 | 18/04/2024 | 110.70 | 15/04/2024 |
12/04/2024 | 127.40 | 08/04/2024 | 115.30 | 12/04/2024 |
05/04/2024 | 129.25 | 05/04/2024 | 106.75 | 01/04/2024 |
28/03/2024 | 108.45 | 26/03/2024 | 99.15 | 27/03/2024 |
22/03/2024 | 116.45 | 21/03/2024 | 102.70 | 18/03/2024 |
15/03/2024 | 117.85 | 11/03/2024 | 98.35 | 13/03/2024 |
07/03/2024 | 131.50 | 04/03/2024 | 110.00 | 05/03/2024 |
02/03/2024 | 154.80 | 27/02/2024 | 126.90 | 02/03/2024 |
23/02/2024 | 162.10 | 19/02/2024 | 149.15 | 19/02/2024 |
16/02/2024 | 180.65 | 12/02/2024 | 156.00 | 13/02/2024 |
09/02/2024 | 183.95 | 05/02/2024 | 167.05 | 09/02/2024 |
02/02/2024 | 179.50 | 02/02/2024 | 162.35 | 29/01/2024 |
25/01/2024 | 166.80 | 23/01/2024 | 157.20 | 25/01/2024 |
20/01/2024 | 172.95 | 15/01/2024 | 159.20 | 20/01/2024 |
12/01/2024 | 168.95 | 08/01/2024 | 158.30 | 11/01/2024 |
05/01/2024 | 184.00 | 02/01/2024 | 164.40 | 05/01/2024 |
29/12/2023 | 170.95 | 26/12/2023 | 158.75 | 26/12/2023 |
22/12/2023 | 185.95 | 18/12/2023 | 160.60 | 22/12/2023 |
15/12/2023 | 178.85 | 15/12/2023 | 158.20 | 11/12/2023 |
08/12/2023 | 167.90 | 07/12/2023 | 158.00 | 08/12/2023 |