ISIN No
|
INE298B01010
|
BSE Code / NSE Code
|
540174 / SOUTHERNIN
|
Book Value (Rs.)
|
11.34
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
33
|
EPS
|
0.55
|
P/E
|
44.36
|
Market Cap.
|
12.20 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
33.16
|
19/07/2024
|
15.00
|
13/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 24.82 | 20/01/2025 | 24.00 | 20/01/2025 |
17/01/2025 | 23.72 | 13/01/2025 | 20.99 | 14/01/2025 |
10/01/2025 | 27.25 | 06/01/2025 | 23.00 | 10/01/2025 |
03/01/2025 | 27.93 | 30/12/2024 | 24.11 | 01/01/2025 |
31/12/2024 | 27.93 | 30/12/2024 | 25.00 | 31/12/2024 |
27/12/2024 | 27.00 | 27/12/2024 | 24.16 | 23/12/2024 |
20/12/2024 | 27.77 | 16/12/2024 | 25.39 | 20/12/2024 |
13/12/2024 | 27.23 | 13/12/2024 | 24.94 | 09/12/2024 |
06/12/2024 | 24.94 | 06/12/2024 | 23.52 | 03/12/2024 |
29/11/2024 | 25.29 | 27/11/2024 | 23.80 | 29/11/2024 |
22/11/2024 | 24.99 | 22/11/2024 | 23.05 | 18/11/2024 |
14/11/2024 | 24.48 | 12/11/2024 | 23.52 | 13/11/2024 |
08/11/2024 | 25.28 | 05/11/2024 | 23.05 | 05/11/2024 |
01/11/2024 | 23.43 | 01/11/2024 | 19.91 | 28/10/2024 |
25/10/2024 | 21.56 | 21/10/2024 | 19.90 | 25/10/2024 |
18/10/2024 | 22.88 | 15/10/2024 | 21.99 | 18/10/2024 |
11/10/2024 | 22.45 | 11/10/2024 | 22.00 | 08/10/2024 |
04/10/2024 | 22.85 | 30/09/2024 | 21.95 | 03/10/2024 |
27/09/2024 | 25.24 | 23/09/2024 | 23.30 | 27/09/2024 |
20/09/2024 | 26.80 | 17/09/2024 | 25.54 | 16/09/2024 |
13/09/2024 | 25.20 | 09/09/2024 | 22.08 | 11/09/2024 |
06/09/2024 | 27.55 | 02/09/2024 | 23.64 | 05/09/2024 |
30/08/2024 | 27.03 | 27/08/2024 | 24.25 | 30/08/2024 |
23/08/2024 | 25.73 | 20/08/2024 | 24.41 | 22/08/2024 |
16/08/2024 | 28.71 | 12/08/2024 | 23.90 | 16/08/2024 |
09/08/2024 | 28.93 | 05/08/2024 | 26.60 | 07/08/2024 |
02/08/2024 | 28.93 | 02/08/2024 | 24.00 | 31/07/2024 |
26/07/2024 | 28.55 | 22/07/2024 | 24.42 | 26/07/2024 |
19/07/2024 | 33.16 | 19/07/2024 | 28.66 | 15/07/2024 |
12/07/2024 | 27.30 | 12/07/2024 | 22.20 | 08/07/2024 |
05/07/2024 | 22.20 | 05/07/2024 | 19.30 | 04/07/2024 |
28/06/2024 | 23.13 | 25/06/2024 | 20.01 | 28/06/2024 |
21/06/2024 | 22.57 | 19/06/2024 | 20.70 | 21/06/2024 |
14/06/2024 | 26.67 | 12/06/2024 | 23.75 | 14/06/2024 |
07/06/2024 | 22.09 | 07/06/2024 | 17.37 | 03/06/2024 |
31/05/2024 | 19.18 | 31/05/2024 | 17.01 | 29/05/2024 |
24/05/2024 | 19.39 | 22/05/2024 | 16.02 | 22/05/2024 |
18/05/2024 | 19.34 | 15/05/2024 | 15.70 | 17/05/2024 |
10/05/2024 | 18.70 | 09/05/2024 | 15.55 | 09/05/2024 |
03/05/2024 | 17.50 | 30/04/2024 | 16.75 | 03/05/2024 |
26/04/2024 | 17.75 | 23/04/2024 | 16.05 | 22/04/2024 |
19/04/2024 | 17.50 | 16/04/2024 | 16.02 | 19/04/2024 |
12/04/2024 | 17.25 | 12/04/2024 | 16.20 | 10/04/2024 |
05/04/2024 | 18.00 | 04/04/2024 | 15.75 | 04/04/2024 |
28/03/2024 | 17.50 | 27/03/2024 | 15.70 | 28/03/2024 |
22/03/2024 | 17.50 | 18/03/2024 | 15.00 | 19/03/2024 |
15/03/2024 | 17.40 | 11/03/2024 | 15.00 | 13/03/2024 |
07/03/2024 | 18.40 | 04/03/2024 | 16.50 | 06/03/2024 |
02/03/2024 | 19.00 | 26/02/2024 | 17.50 | 27/02/2024 |
23/02/2024 | 19.25 | 23/02/2024 | 17.02 | 19/02/2024 |
16/02/2024 | 19.49 | 13/02/2024 | 17.55 | 13/02/2024 |
09/02/2024 | 20.00 | 06/02/2024 | 18.50 | 09/02/2024 |
02/02/2024 | 20.78 | 01/02/2024 | 17.56 | 30/01/2024 |
25/01/2024 | 19.50 | 25/01/2024 | 17.55 | 23/01/2024 |