KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 24, 2025 - 11:02AM >>  ABB India 5245.25  [ 0.79% ]  ACC 1748  [ -0.36% ]  Ambuja Cements 551.65  [ 0.90% ]  Asian Paints Ltd. 2818.85  [ 0.38% ]  Axis Bank Ltd. 1232.95  [ 0.67% ]  Bajaj Auto 9094.5  [ -0.01% ]  Bank of Baroda 291.9  [ -0.07% ]  Bharti Airtel 2127.4  [ 0.24% ]  Bharat Heavy Ele 283.25  [ 0.51% ]  Bharat Petroleum 369.1  [ -0.19% ]  Britannia Ind. 6056.85  [ -0.06% ]  Cipla 1501  [ 0.04% ]  Coal India 407.8  [ 1.86% ]  Colgate Palm 2104  [ -0.07% ]  Dabur India 494.4  [ 0.26% ]  DLF Ltd. 698.95  [ 0.71% ]  Dr. Reddy's Labs 1265.5  [ -1.36% ]  GAIL (India) 172.9  [ 0.52% ]  Grasim Inds. 2836.1  [ 0.24% ]  HCL Technologies 1676.05  [ -0.17% ]  HDFC Bank 998.6  [ 0.22% ]  Hero MotoCorp 5709.85  [ -0.57% ]  Hindustan Unilever 2296.05  [ -0.23% ]  Hindalco Indus. 869  [ 0.59% ]  ICICI Bank 1365.55  [ 0.18% ]  Indian Hotels Co 735.4  [ -0.37% ]  IndusInd Bank 849.35  [ 0.08% ]  Infosys L 1655.1  [ -0.78% ]  ITC Ltd. 407.45  [ -0.05% ]  Jindal Steel 1006.85  [ -0.53% ]  Kotak Mahindra Bank 2168.05  [ 0.29% ]  L&T 4055.05  [ -0.10% ]  Lupin Ltd. 2101.4  [ -0.56% ]  Mahi. & Mahi 3636.7  [ 0.33% ]  Maruti Suzuki India 16599.55  [ 0.14% ]  MTNL 36.9  [ 0.65% ]  Nestle India 1260  [ 0.40% ]  NIIT Ltd. 94.96  [ -0.90% ]  NMDC Ltd. 81.56  [ 0.04% ]  NTPC 325.95  [ 0.85% ]  ONGC 235.8  [ 0.19% ]  Punj. NationlBak 120.85  [ -0.04% ]  Power Grid Corpo 268.55  [ 0.60% ]  Reliance Inds. 1569.6  [ -0.08% ]  SBI 973.85  [ 0.21% ]  Vedanta 594.9  [ 1.43% ]  Shipping Corpn. 218.2  [ 0.72% ]  Sun Pharma. 1744.05  [ -0.64% ]  Tata Chemicals 769.8  [ -0.88% ]  Tata Consumer Produc 1183.5  [ -0.20% ]  Tata Motors Passenge 360.7  [ -0.66% ]  Tata Steel 171  [ 0.06% ]  Tata Power Co. 382.4  [ 0.08% ]  Tata Consultancy 3309.95  [ -0.02% ]  Tech Mahindra 1618.25  [ -0.85% ]  UltraTech Cement 11707  [ 0.27% ]  United Spirits 1437  [ -0.31% ]  Wipro 269.2  [ -0.77% ]  Zee Entertainment En 92.25  [ 0.49% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SPANDANA SPHOORTY FINANCIAL LTD.

24 December 2025 | 10:44

Industry >> Micro Finance Institutions

Select Another Company

ISIN No INE572J01011 BSE Code / NSE Code 542759 / SPANDANA Book Value (Rs.) 278.46 Face Value 10.00
Bookclosure 24/07/2025 52Week High 463 EPS 0.00 P/E 0.00
Market Cap. 2184.84 Cr. 52Week Low 200 P/BV / Div Yield (%) 0.98 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 462.33 09/01/2025 217.70 07/04/2025
NSE 462.86 09/01/2025 200.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/12/2025273.5523/12/2025262.4522/12/2025
19/12/2025276.4515/12/2025261.0519/12/2025
12/12/2025271.9012/12/2025247.2508/12/2025
05/12/2025275.0002/12/2025250.1005/12/2025
28/11/2025280.0025/11/2025260.6525/11/2025
21/11/2025286.2519/11/2025263.0018/11/2025
14/11/2025282.7014/11/2025232.0011/11/2025
07/11/2025252.4003/11/2025233.1507/11/2025
31/10/2025262.5031/10/2025245.7527/10/2025
24/10/2025251.8023/10/2025240.1520/10/2025
17/10/2025255.1014/10/2025240.8017/10/2025
10/10/2025266.4006/10/2025251.3009/10/2025
03/10/2025263.9503/10/2025245.0029/09/2025
26/09/2025268.0023/09/2025249.9026/09/2025
19/09/2025278.8018/09/2025257.4015/09/2025
12/09/2025271.7510/09/2025255.0009/09/2025
05/09/2025280.0003/09/2025244.3501/09/2025
29/08/2025254.0025/08/2025240.8028/08/2025
22/08/2025251.6021/08/2025238.1018/08/2025
14/08/2025252.5013/08/2025239.0014/08/2025
08/08/2025259.7504/08/2025233.9006/08/2025
01/08/2025277.9528/07/2025257.0001/08/2025
25/07/2025295.6222/07/2025271.0525/07/2025
18/07/2025306.0815/07/2025262.7614/07/2025
11/07/2025275.2207/07/2025261.5308/07/2025
04/07/2025279.8404/07/2025256.8203/07/2025
27/06/2025271.7025/06/2025247.7923/06/2025
20/06/2025266.2817/06/2025249.9319/06/2025
13/06/2025279.1209/06/2025253.6813/06/2025
06/06/2025271.5102/06/2025244.1704/06/2025
30/05/2025284.1129/05/2025270.3327/05/2025
23/05/2025287.5419/05/2025267.2823/05/2025
16/05/2025290.9616/05/2025257.8712/05/2025
09/05/2025275.7505/05/2025235.8509/05/2025
02/05/2025284.2629/04/2025256.7730/04/2025
25/04/2025331.4822/04/2025258.3921/04/2025
17/04/2025261.4817/04/2025230.7615/04/2025
11/04/2025234.8508/04/2025204.1807/04/2025
04/04/2025239.9903/04/2025222.2001/04/2025
28/03/2025260.5324/03/2025219.1627/03/2025
21/03/2025257.1121/03/2025228.2917/03/2025
13/03/2025262.6710/03/2025229.2913/03/2025
07/03/2025263.7606/03/2025235.1403/03/2025
28/02/2025273.1824/02/2025237.7528/02/2025
21/02/2025291.2519/02/2025262.6218/02/2025
14/02/2025339.5110/02/2025279.1214/02/2025
07/02/2025342.4606/02/2025293.1504/02/2025
01/02/2025318.7801/02/2025278.6928/01/2025
24/01/2025356.6322/01/2025308.7524/01/2025
17/01/2025399.0913/01/2025328.8116/01/2025
10/01/2025493.5809/01/2025309.5107/01/2025
03/01/2025330.0003/01/2025301.0430/12/2024
31/12/2024336.9530/12/2024316.5530/12/2024
27/12/2024320.2523/12/2024290.5326/12/2024