ISIN No
|
INE285B01017
|
BSE Code / NSE Code
|
500285 / SPICEJET
|
Book Value (Rs.)
|
-35.58
|
Face Value
|
10.00
|
Bookclosure
|
30/12/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5948.30 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
-1.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
79.90
|
16/09/2024
|
39.91
|
18/02/2025
|
NSE
|
55.80
|
28/04/2022
|
26.25
|
25/04/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 47.00 | 21/02/2025 | 39.91 | 18/02/2025 |
14/02/2025 | 49.74 | 10/02/2025 | 41.94 | 14/02/2025 |
07/02/2025 | 52.39 | 05/02/2025 | 48.60 | 05/02/2025 |
01/02/2025 | 52.40 | 01/02/2025 | 43.61 | 27/01/2025 |
24/01/2025 | 52.70 | 21/01/2025 | 47.25 | 24/01/2025 |
17/01/2025 | 51.20 | 13/01/2025 | 47.50 | 13/01/2025 |
10/01/2025 | 56.00 | 06/01/2025 | 49.00 | 10/01/2025 |
03/01/2025 | 57.48 | 30/12/2024 | 55.00 | 31/12/2024 |
31/12/2024 | 57.48 | 30/12/2024 | 55.00 | 31/12/2024 |
27/12/2024 | 59.20 | 23/12/2024 | 56.03 | 27/12/2024 |
20/12/2024 | 61.99 | 19/12/2024 | 54.20 | 19/12/2024 |
13/12/2024 | 61.95 | 09/12/2024 | 56.06 | 13/12/2024 |
06/12/2024 | 62.70 | 02/12/2024 | 60.45 | 05/12/2024 |
29/11/2024 | 63.40 | 28/11/2024 | 56.50 | 25/11/2024 |
22/11/2024 | 57.65 | 19/11/2024 | 53.92 | 21/11/2024 |
14/11/2024 | 60.74 | 11/11/2024 | 52.80 | 13/11/2024 |
08/11/2024 | 64.00 | 06/11/2024 | 58.27 | 04/11/2024 |
01/11/2024 | 62.48 | 01/11/2024 | 56.02 | 29/10/2024 |
25/10/2024 | 61.75 | 21/10/2024 | 52.25 | 25/10/2024 |
18/10/2024 | 68.45 | 14/10/2024 | 59.75 | 18/10/2024 |
11/10/2024 | 68.98 | 10/10/2024 | 57.05 | 07/10/2024 |
04/10/2024 | 69.25 | 01/10/2024 | 56.65 | 30/09/2024 |
27/09/2024 | 72.80 | 23/09/2024 | 56.35 | 27/09/2024 |
20/09/2024 | 79.90 | 16/09/2024 | 65.00 | 19/09/2024 |
13/09/2024 | 73.69 | 13/09/2024 | 62.52 | 11/09/2024 |
06/09/2024 | 64.00 | 05/09/2024 | 60.38 | 06/09/2024 |
30/08/2024 | 68.50 | 26/08/2024 | 61.10 | 29/08/2024 |
23/08/2024 | 68.20 | 23/08/2024 | 55.05 | 19/08/2024 |
16/08/2024 | 62.50 | 12/08/2024 | 53.16 | 16/08/2024 |
09/08/2024 | 61.60 | 08/08/2024 | 51.00 | 05/08/2024 |
02/08/2024 | 60.84 | 29/07/2024 | 53.70 | 02/08/2024 |
26/07/2024 | 59.79 | 26/07/2024 | 53.00 | 23/07/2024 |
19/07/2024 | 60.00 | 16/07/2024 | 52.71 | 15/07/2024 |
12/07/2024 | 56.65 | 08/07/2024 | 46.00 | 09/07/2024 |
05/07/2024 | 55.65 | 05/07/2024 | 51.00 | 03/07/2024 |
28/06/2024 | 55.18 | 24/06/2024 | 51.05 | 27/06/2024 |
21/06/2024 | 55.89 | 21/06/2024 | 53.10 | 20/06/2024 |
14/06/2024 | 57.00 | 11/06/2024 | 54.50 | 11/06/2024 |
07/06/2024 | 58.90 | 03/06/2024 | 46.05 | 04/06/2024 |
31/05/2024 | 60.88 | 27/05/2024 | 55.50 | 31/05/2024 |
24/05/2024 | 63.25 | 22/05/2024 | 59.98 | 22/05/2024 |
18/05/2024 | 64.00 | 17/05/2024 | 54.86 | 13/05/2024 |
10/05/2024 | 62.00 | 06/05/2024 | 54.71 | 10/05/2024 |
03/05/2024 | 63.45 | 03/05/2024 | 59.85 | 02/05/2024 |
26/04/2024 | 63.55 | 22/04/2024 | 61.66 | 26/04/2024 |
19/04/2024 | 65.90 | 15/04/2024 | 60.35 | 19/04/2024 |
12/04/2024 | 71.45 | 10/04/2024 | 64.02 | 08/04/2024 |
05/04/2024 | 67.00 | 04/04/2024 | 60.31 | 01/04/2024 |
28/03/2024 | 63.00 | 27/03/2024 | 57.20 | 26/03/2024 |
22/03/2024 | 62.00 | 18/03/2024 | 57.70 | 20/03/2024 |
15/03/2024 | 63.99 | 11/03/2024 | 48.50 | 14/03/2024 |
07/03/2024 | 65.50 | 06/03/2024 | 61.11 | 06/03/2024 |
02/03/2024 | 70.40 | 26/02/2024 | 63.00 | 02/03/2024 |