ISIN No
|
INE537U01029
|
BSE Code / NSE Code
|
540079 / SPRAYKING
|
Book Value (Rs.)
|
4.27
|
Face Value
|
2.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
30
|
EPS
|
0.84
|
P/E
|
11.58
|
Market Cap.
|
103.25 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.02
|
08/02/2024
|
8.95
|
15/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 9.81 | 21/01/2025 | 9.15 | 20/01/2025 |
17/01/2025 | 9.79 | 15/01/2025 | 8.95 | 15/01/2025 |
10/01/2025 | 10.79 | 06/01/2025 | 9.43 | 10/01/2025 |
03/01/2025 | 10.99 | 30/12/2024 | 10.45 | 31/12/2024 |
31/12/2024 | 10.99 | 30/12/2024 | 10.45 | 31/12/2024 |
27/12/2024 | 11.40 | 23/12/2024 | 10.50 | 23/12/2024 |
20/12/2024 | 12.00 | 17/12/2024 | 10.90 | 20/12/2024 |
13/12/2024 | 12.66 | 10/12/2024 | 11.60 | 13/12/2024 |
06/12/2024 | 11.98 | 06/12/2024 | 11.11 | 03/12/2024 |
29/11/2024 | 12.10 | 26/11/2024 | 11.21 | 29/11/2024 |
22/11/2024 | 12.80 | 18/11/2024 | 11.25 | 18/11/2024 |
14/11/2024 | 14.20 | 12/11/2024 | 11.72 | 14/11/2024 |
08/11/2024 | 13.75 | 07/11/2024 | 12.72 | 07/11/2024 |
01/11/2024 | 13.99 | 30/10/2024 | 12.21 | 28/10/2024 |
25/10/2024 | 14.49 | 21/10/2024 | 12.20 | 22/10/2024 |
18/10/2024 | 15.78 | 14/10/2024 | 14.03 | 18/10/2024 |
11/10/2024 | 16.50 | 07/10/2024 | 14.35 | 11/10/2024 |
04/10/2024 | 17.22 | 04/10/2024 | 13.18 | 30/09/2024 |
27/09/2024 | 14.50 | 23/09/2024 | 13.26 | 26/09/2024 |
20/09/2024 | 18.00 | 16/09/2024 | 12.76 | 20/09/2024 |
13/09/2024 | 17.74 | 11/09/2024 | 16.20 | 09/09/2024 |
06/09/2024 | 17.70 | 02/09/2024 | 16.00 | 04/09/2024 |
30/08/2024 | 19.68 | 26/08/2024 | 17.00 | 30/08/2024 |
23/08/2024 | 23.00 | 21/08/2024 | 18.98 | 22/08/2024 |
16/08/2024 | 22.50 | 12/08/2024 | 20.25 | 13/08/2024 |
09/08/2024 | 21.50 | 09/08/2024 | 18.20 | 05/08/2024 |
02/08/2024 | 18.95 | 29/07/2024 | 17.00 | 02/08/2024 |
26/07/2024 | 19.50 | 23/07/2024 | 18.61 | 23/07/2024 |
19/07/2024 | 20.00 | 15/07/2024 | 18.66 | 19/07/2024 |
12/07/2024 | 19.85 | 12/07/2024 | 18.76 | 10/07/2024 |
05/07/2024 | 20.75 | 01/07/2024 | 19.25 | 05/07/2024 |
28/06/2024 | 20.75 | 26/06/2024 | 18.85 | 24/06/2024 |
21/06/2024 | 20.99 | 18/06/2024 | 19.50 | 21/06/2024 |
14/06/2024 | 21.00 | 14/06/2024 | 19.28 | 10/06/2024 |
07/06/2024 | 21.00 | 03/06/2024 | 17.00 | 04/06/2024 |
31/05/2024 | 21.15 | 28/05/2024 | 17.91 | 29/05/2024 |
24/05/2024 | 21.95 | 21/05/2024 | 20.31 | 24/05/2024 |
18/05/2024 | 22.44 | 17/05/2024 | 20.00 | 14/05/2024 |
10/05/2024 | 23.99 | 06/05/2024 | 21.00 | 08/05/2024 |
03/05/2024 | 25.38 | 03/05/2024 | 17.35 | 29/04/2024 |
26/04/2024 | 18.45 | 22/04/2024 | 17.03 | 22/04/2024 |
19/04/2024 | 19.20 | 15/04/2024 | 17.50 | 15/04/2024 |
12/04/2024 | 23.49 | 09/04/2024 | 19.98 | 12/04/2024 |
05/04/2024 | 23.80 | 02/04/2024 | 20.80 | 01/04/2024 |
28/03/2024 | 22.48 | 27/03/2024 | 20.06 | 26/03/2024 |
22/03/2024 | 21.97 | 19/03/2024 | 20.07 | 22/03/2024 |
15/03/2024 | 23.99 | 12/03/2024 | 17.57 | 13/03/2024 |
07/03/2024 | 25.42 | 04/03/2024 | 21.42 | 06/03/2024 |
02/03/2024 | 27.49 | 26/02/2024 | 24.60 | 29/02/2024 |
23/02/2024 | 28.78 | 19/02/2024 | 24.01 | 21/02/2024 |
16/02/2024 | 29.68 | 12/02/2024 | 24.36 | 14/02/2024 |
09/02/2024 | 30.02 | 08/02/2024 | 20.60 | 05/02/2024 |
02/02/2024 | 22.00 | 01/02/2024 | 20.51 | 29/01/2024 |
25/01/2024 | 21.49 | 23/01/2024 | 20.43 | 24/01/2024 |