ISIN No
|
INE502O01018
|
BSE Code / NSE Code
|
538402 / SPS
|
Book Value (Rs.)
|
59.44
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
153
|
EPS
|
3.26
|
P/E
|
47.88
|
Market Cap.
|
158.35 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
2.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
153.15
|
19/11/2024
|
56.10
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 153.15 | 19/11/2024 | 144.35 | 18/11/2024 |
14/11/2024 | 147.25 | 14/11/2024 | 133.45 | 11/11/2024 |
08/11/2024 | 136.15 | 08/11/2024 | 118.80 | 04/11/2024 |
01/11/2024 | 113.15 | 01/11/2024 | 93.12 | 28/10/2024 |
25/10/2024 | 88.69 | 25/10/2024 | 72.98 | 21/10/2024 |
18/10/2024 | 69.51 | 18/10/2024 | 60.95 | 15/10/2024 |
11/10/2024 | 63.10 | 09/10/2024 | 60.10 | 08/10/2024 |
04/10/2024 | 62.50 | 03/10/2024 | 60.10 | 30/09/2024 |
27/09/2024 | 62.37 | 24/09/2024 | 60.10 | 24/09/2024 |
20/09/2024 | 62.60 | 18/09/2024 | 60.02 | 16/09/2024 |
13/09/2024 | 62.99 | 12/09/2024 | 60.00 | 09/09/2024 |
06/09/2024 | 62.99 | 04/09/2024 | 57.10 | 06/09/2024 |
30/08/2024 | 63.40 | 27/08/2024 | 59.85 | 28/08/2024 |
23/08/2024 | 65.78 | 19/08/2024 | 61.00 | 20/08/2024 |
16/08/2024 | 66.40 | 14/08/2024 | 60.00 | 13/08/2024 |
09/08/2024 | 64.00 | 08/08/2024 | 60.10 | 09/08/2024 |
02/08/2024 | 64.00 | 31/07/2024 | 61.10 | 29/07/2024 |
26/07/2024 | 67.00 | 23/07/2024 | 61.50 | 25/07/2024 |
19/07/2024 | 66.00 | 16/07/2024 | 61.65 | 18/07/2024 |
12/07/2024 | 65.00 | 08/07/2024 | 60.11 | 08/07/2024 |
05/07/2024 | 69.00 | 01/07/2024 | 62.10 | 05/07/2024 |
28/06/2024 | 73.70 | 24/06/2024 | 64.90 | 26/06/2024 |
21/06/2024 | 73.40 | 21/06/2024 | 64.45 | 18/06/2024 |
14/06/2024 | 66.00 | 14/06/2024 | 61.00 | 14/06/2024 |
07/06/2024 | 67.25 | 07/06/2024 | 58.00 | 06/06/2024 |
31/05/2024 | 68.00 | 27/05/2024 | 63.61 | 28/05/2024 |
24/05/2024 | 69.00 | 24/05/2024 | 65.55 | 24/05/2024 |
18/05/2024 | 67.62 | 16/05/2024 | 60.50 | 13/05/2024 |
10/05/2024 | 68.60 | 08/05/2024 | 62.23 | 10/05/2024 |
03/05/2024 | 67.50 | 29/04/2024 | 64.00 | 02/05/2024 |
26/04/2024 | 68.00 | 23/04/2024 | 64.60 | 24/04/2024 |
19/04/2024 | 68.50 | 16/04/2024 | 64.00 | 19/04/2024 |
12/04/2024 | 68.95 | 12/04/2024 | 64.70 | 10/04/2024 |
05/04/2024 | 68.95 | 02/04/2024 | 65.52 | 05/04/2024 |
28/03/2024 | 69.00 | 26/03/2024 | 65.70 | 28/03/2024 |
22/03/2024 | 68.60 | 19/03/2024 | 65.17 | 20/03/2024 |
15/03/2024 | 74.00 | 13/03/2024 | 64.25 | 15/03/2024 |
07/03/2024 | 70.35 | 07/03/2024 | 64.10 | 07/03/2024 |
02/03/2024 | 76.00 | 26/02/2024 | 67.00 | 01/03/2024 |
23/02/2024 | 73.00 | 23/02/2024 | 65.60 | 21/02/2024 |
16/02/2024 | 72.45 | 13/02/2024 | 65.27 | 12/02/2024 |
09/02/2024 | 72.00 | 07/02/2024 | 64.79 | 05/02/2024 |
02/02/2024 | 75.24 | 29/01/2024 | 66.00 | 01/02/2024 |
25/01/2024 | 71.66 | 25/01/2024 | 65.60 | 23/01/2024 |
20/01/2024 | 74.02 | 20/01/2024 | 63.04 | 18/01/2024 |
12/01/2024 | 74.80 | 09/01/2024 | 65.43 | 12/01/2024 |
05/01/2024 | 71.30 | 01/01/2024 | 63.10 | 02/01/2024 |
29/12/2023 | 71.61 | 27/12/2023 | 66.00 | 29/12/2023 |
22/12/2023 | 65.00 | 20/12/2023 | 56.10 | 21/12/2023 |
15/12/2023 | 70.00 | 11/12/2023 | 63.00 | 15/12/2023 |
08/12/2023 | 76.58 | 08/12/2023 | 67.45 | 07/12/2023 |
01/12/2023 | 74.50 | 30/11/2023 | 65.55 | 28/11/2023 |
24/11/2023 | 79.00 | 20/11/2023 | 61.45 | 23/11/2023 |