ISIN No
|
INE416A01044
|
BSE Code / NSE Code
|
530943 / SABTNL
|
Book Value (Rs.)
|
-367.61
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
2220
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
23.11 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-1.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,197.70
|
10/12/2024
|
3.74
|
23/01/2024
|
NSE
|
2,219.95
|
10/12/2024
|
3.75
|
23/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 645.70 | 20/01/2025 | 645.70 | 20/01/2025 |
17/01/2025 | 929.65 | 13/01/2025 | 679.65 | 17/01/2025 |
10/01/2025 | 1,268.05 | 06/01/2025 | 1,032.90 | 10/01/2025 |
03/01/2025 | 1,638.60 | 30/12/2024 | 1,334.75 | 03/01/2025 |
31/12/2024 | 1,638.60 | 30/12/2024 | 1,556.70 | 31/12/2024 |
27/12/2024 | 1,832.55 | 23/12/2024 | 1,724.80 | 27/12/2024 |
20/12/2024 | 2,027.15 | 16/12/2024 | 1,869.90 | 20/12/2024 |
13/12/2024 | 2,197.70 | 10/12/2024 | 2,068.50 | 13/12/2024 |
06/12/2024 | 2,112.45 | 06/12/2024 | 1,951.65 | 02/12/2024 |
29/11/2024 | 1,913.40 | 29/11/2024 | 1,767.75 | 25/11/2024 |
22/11/2024 | 1,733.10 | 22/11/2024 | 1,633.20 | 18/11/2024 |
14/11/2024 | 1,601.20 | 14/11/2024 | 1,449.85 | 11/11/2024 |
08/11/2024 | 1,479.40 | 08/11/2024 | 1,366.85 | 04/11/2024 |
01/11/2024 | 1,340.05 | 31/10/2024 | 1,262.80 | 28/10/2024 |
25/10/2024 | 1,238.05 | 25/10/2024 | 1,145.95 | 23/10/2024 |
18/10/2024 | 1,123.95 | 18/10/2024 | 1,038.45 | 14/10/2024 |
11/10/2024 | 1,018.10 | 11/10/2024 | 922.25 | 07/10/2024 |
04/10/2024 | 922.25 | 04/10/2024 | 869.15 | 30/09/2024 |
27/09/2024 | 852.15 | 27/09/2024 | 787.35 | 23/09/2024 |
20/09/2024 | 771.95 | 20/09/2024 | 713.25 | 16/09/2024 |
13/09/2024 | 699.30 | 13/09/2024 | 646.15 | 09/09/2024 |
06/09/2024 | 633.50 | 06/09/2024 | 585.35 | 02/09/2024 |
30/08/2024 | 573.90 | 30/08/2024 | 530.25 | 26/08/2024 |
23/08/2024 | 519.90 | 23/08/2024 | 480.40 | 19/08/2024 |
16/08/2024 | 471.00 | 16/08/2024 | 443.90 | 12/08/2024 |
09/08/2024 | 435.20 | 09/08/2024 | 402.15 | 05/08/2024 |
02/08/2024 | 394.30 | 02/08/2024 | 364.40 | 29/07/2024 |
26/07/2024 | 357.30 | 26/07/2024 | 330.15 | 22/07/2024 |
19/07/2024 | 323.70 | 19/07/2024 | 305.10 | 15/07/2024 |
12/07/2024 | 299.15 | 12/07/2024 | 276.45 | 08/07/2024 |
05/07/2024 | 271.05 | 05/07/2024 | 250.45 | 01/07/2024 |
28/06/2024 | 245.55 | 28/06/2024 | 226.95 | 24/06/2024 |
21/06/2024 | 222.50 | 21/06/2024 | 209.75 | 18/06/2024 |
14/06/2024 | 205.65 | 14/06/2024 | 190.05 | 10/06/2024 |
07/06/2024 | 186.35 | 07/06/2024 | 172.25 | 03/06/2024 |
31/05/2024 | 168.90 | 31/05/2024 | 156.15 | 27/05/2024 |
24/05/2024 | 153.10 | 24/05/2024 | 144.35 | 21/05/2024 |
18/05/2024 | 141.55 | 17/05/2024 | 130.85 | 13/05/2024 |
10/05/2024 | 128.30 | 10/05/2024 | 118.60 | 06/05/2024 |
03/05/2024 | 116.30 | 03/05/2024 | 109.67 | 29/04/2024 |
26/04/2024 | 104.45 | 26/04/2024 | 85.95 | 22/04/2024 |
19/04/2024 | 81.86 | 19/04/2024 | 64.44 | 15/04/2024 |
12/04/2024 | 61.38 | 12/04/2024 | 53.03 | 08/04/2024 |
05/04/2024 | 50.51 | 05/04/2024 | 41.57 | 02/04/2024 |
25/01/2024 | 3.81 | 23/01/2024 | 3.74 | 23/01/2024 |