ISIN No
|
INE425C01017
|
BSE Code / NSE Code
|
540914 / SRUSteels
|
Book Value (Rs.)
|
10.27
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
15
|
EPS
|
0.05
|
P/E
|
93.21
|
Market Cap.
|
29.61 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.20
|
20/09/2024
|
5.19
|
03/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 5.58 | 01/04/2025 | 5.19 | 03/04/2025 |
28/03/2025 | 6.15 | 24/03/2025 | 5.32 | 26/03/2025 |
21/03/2025 | 6.70 | 20/03/2025 | 5.93 | 21/03/2025 |
13/03/2025 | 8.32 | 10/03/2025 | 6.37 | 13/03/2025 |
07/03/2025 | 8.44 | 06/03/2025 | 7.14 | 04/03/2025 |
28/02/2025 | 8.59 | 24/02/2025 | 7.50 | 25/02/2025 |
21/02/2025 | 9.48 | 18/02/2025 | 7.80 | 20/02/2025 |
14/02/2025 | 9.14 | 11/02/2025 | 7.75 | 14/02/2025 |
07/02/2025 | 9.10 | 07/02/2025 | 8.04 | 04/02/2025 |
01/02/2025 | 8.64 | 01/02/2025 | 7.70 | 30/01/2025 |
24/01/2025 | 8.75 | 20/01/2025 | 8.05 | 22/01/2025 |
17/01/2025 | 8.60 | 17/01/2025 | 7.50 | 13/01/2025 |
10/01/2025 | 8.29 | 06/01/2025 | 7.40 | 08/01/2025 |
03/01/2025 | 8.55 | 30/12/2024 | 7.68 | 31/12/2024 |
31/12/2024 | 8.55 | 30/12/2024 | 7.68 | 31/12/2024 |
27/12/2024 | 8.16 | 27/12/2024 | 7.00 | 23/12/2024 |
20/12/2024 | 8.32 | 17/12/2024 | 7.01 | 20/12/2024 |
13/12/2024 | 7.60 | 13/12/2024 | 7.17 | 11/12/2024 |
06/12/2024 | 7.40 | 04/12/2024 | 7.01 | 06/12/2024 |
29/11/2024 | 7.48 | 25/11/2024 | 7.14 | 26/11/2024 |
22/11/2024 | 7.36 | 19/11/2024 | 7.12 | 18/11/2024 |
14/11/2024 | 7.46 | 11/11/2024 | 7.05 | 14/11/2024 |
08/11/2024 | 8.00 | 07/11/2024 | 6.85 | 04/11/2024 |
01/11/2024 | 6.88 | 01/11/2024 | 6.11 | 28/10/2024 |
25/10/2024 | 7.62 | 21/10/2024 | 5.71 | 24/10/2024 |
18/10/2024 | 9.24 | 14/10/2024 | 7.61 | 18/10/2024 |
11/10/2024 | 9.48 | 07/10/2024 | 7.55 | 10/10/2024 |
04/10/2024 | 10.24 | 30/09/2024 | 8.56 | 04/10/2024 |
27/09/2024 | 15.15 | 24/09/2024 | 9.60 | 27/09/2024 |
20/09/2024 | 15.20 | 20/09/2024 | 11.71 | 16/09/2024 |
13/09/2024 | 13.75 | 12/09/2024 | 10.11 | 09/09/2024 |
06/09/2024 | 12.50 | 05/09/2024 | 10.00 | 02/09/2024 |
30/08/2024 | 11.30 | 30/08/2024 | 8.90 | 27/08/2024 |
23/08/2024 | 9.66 | 21/08/2024 | 8.85 | 21/08/2024 |
16/08/2024 | 9.64 | 12/08/2024 | 7.67 | 14/08/2024 |
09/08/2024 | 9.67 | 06/08/2024 | 9.04 | 08/08/2024 |
02/08/2024 | 13.05 | 29/07/2024 | 8.81 | 02/08/2024 |
26/07/2024 | 13.20 | 26/07/2024 | 9.28 | 22/07/2024 |
19/07/2024 | 9.66 | 16/07/2024 | 9.34 | 19/07/2024 |
12/07/2024 | 9.62 | 08/07/2024 | 9.19 | 08/07/2024 |
05/07/2024 | 9.57 | 01/07/2024 | 8.99 | 02/07/2024 |
28/06/2024 | 9.67 | 24/06/2024 | 8.82 | 27/06/2024 |
21/06/2024 | 9.91 | 19/06/2024 | 8.94 | 18/06/2024 |
14/06/2024 | 10.00 | 10/06/2024 | 8.19 | 14/06/2024 |
07/06/2024 | 10.39 | 03/06/2024 | 8.46 | 03/06/2024 |
31/05/2024 | 10.16 | 30/05/2024 | 8.70 | 30/05/2024 |
24/05/2024 | 10.06 | 21/05/2024 | 8.39 | 22/05/2024 |
18/05/2024 | 10.12 | 18/05/2024 | 9.29 | 13/05/2024 |
10/05/2024 | 10.20 | 06/05/2024 | 9.50 | 07/05/2024 |
03/05/2024 | 10.34 | 30/04/2024 | 9.80 | 03/05/2024 |
26/04/2024 | 10.61 | 23/04/2024 | 9.82 | 22/04/2024 |
19/04/2024 | 10.54 | 15/04/2024 | 9.67 | 15/04/2024 |
12/04/2024 | 10.50 | 10/04/2024 | 9.96 | 08/04/2024 |
05/04/2024 | 10.35 | 05/04/2024 | 8.72 | 02/04/2024 |