ISIN No
|
INE502C01039
|
BSE Code / NSE Code
|
504180 / STDBAT
|
Book Value (Rs.)
|
1.23
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
150
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
39.78 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
62.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
150.45
|
07/05/2024
|
40.60
|
01/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 88.00 | 17/12/2024 | 75.00 | 20/12/2024 |
13/12/2024 | 89.50 | 12/12/2024 | 75.00 | 09/12/2024 |
06/12/2024 | 77.52 | 04/12/2024 | 72.50 | 05/12/2024 |
29/11/2024 | 76.00 | 28/11/2024 | 71.10 | 26/11/2024 |
22/11/2024 | 77.90 | 18/11/2024 | 70.20 | 22/11/2024 |
14/11/2024 | 81.00 | 11/11/2024 | 70.01 | 14/11/2024 |
08/11/2024 | 82.00 | 04/11/2024 | 75.40 | 08/11/2024 |
01/11/2024 | 80.00 | 01/11/2024 | 70.50 | 29/10/2024 |
25/10/2024 | 80.40 | 21/10/2024 | 72.20 | 25/10/2024 |
18/10/2024 | 83.90 | 14/10/2024 | 75.01 | 16/10/2024 |
11/10/2024 | 84.40 | 10/10/2024 | 75.76 | 08/10/2024 |
04/10/2024 | 88.80 | 30/09/2024 | 80.01 | 04/10/2024 |
27/09/2024 | 88.00 | 27/09/2024 | 77.50 | 26/09/2024 |
20/09/2024 | 90.72 | 17/09/2024 | 80.20 | 20/09/2024 |
13/09/2024 | 86.20 | 10/09/2024 | 76.50 | 13/09/2024 |
06/09/2024 | 87.00 | 03/09/2024 | 80.15 | 06/09/2024 |
30/08/2024 | 91.00 | 26/08/2024 | 85.00 | 27/08/2024 |
23/08/2024 | 90.90 | 21/08/2024 | 85.00 | 19/08/2024 |
16/08/2024 | 95.40 | 13/08/2024 | 87.00 | 16/08/2024 |
09/08/2024 | 98.22 | 05/08/2024 | 85.32 | 08/08/2024 |
02/08/2024 | 93.55 | 02/08/2024 | 86.45 | 29/07/2024 |
26/07/2024 | 84.76 | 26/07/2024 | 78.00 | 22/07/2024 |
19/07/2024 | 83.20 | 15/07/2024 | 78.32 | 19/07/2024 |
12/07/2024 | 93.89 | 08/07/2024 | 84.89 | 12/07/2024 |
05/07/2024 | 93.89 | 05/07/2024 | 88.56 | 02/07/2024 |
28/06/2024 | 94.05 | 27/06/2024 | 81.30 | 24/06/2024 |
21/06/2024 | 85.95 | 18/06/2024 | 72.00 | 21/06/2024 |
14/06/2024 | 93.10 | 10/06/2024 | 85.95 | 14/06/2024 |
07/06/2024 | 102.90 | 03/06/2024 | 95.00 | 07/06/2024 |
31/05/2024 | 113.65 | 27/05/2024 | 104.95 | 31/05/2024 |
24/05/2024 | 123.15 | 21/05/2024 | 115.95 | 24/05/2024 |
18/05/2024 | 138.90 | 13/05/2024 | 125.65 | 18/05/2024 |
10/05/2024 | 150.45 | 07/05/2024 | 139.95 | 06/05/2024 |
03/05/2024 | 136.50 | 03/05/2024 | 117.93 | 29/04/2024 |
26/04/2024 | 112.32 | 26/04/2024 | 92.42 | 22/04/2024 |
19/04/2024 | 88.02 | 19/04/2024 | 73.87 | 15/04/2024 |
12/04/2024 | 72.42 | 12/04/2024 | 61.38 | 08/04/2024 |
05/04/2024 | 62.03 | 05/04/2024 | 50.10 | 02/04/2024 |
28/03/2024 | 64.18 | 27/03/2024 | 55.18 | 28/03/2024 |
22/03/2024 | 58.22 | 22/03/2024 | 46.97 | 19/03/2024 |
15/03/2024 | 57.68 | 13/03/2024 | 49.15 | 15/03/2024 |
07/03/2024 | 50.23 | 07/03/2024 | 48.00 | 04/03/2024 |
02/03/2024 | 47.50 | 26/02/2024 | 45.75 | 29/02/2024 |
23/02/2024 | 49.89 | 20/02/2024 | 47.50 | 23/02/2024 |
16/02/2024 | 55.16 | 12/02/2024 | 50.90 | 16/02/2024 |
09/02/2024 | 60.99 | 05/02/2024 | 56.28 | 09/02/2024 |
02/02/2024 | 65.82 | 01/02/2024 | 58.54 | 29/01/2024 |
25/01/2024 | 55.76 | 25/01/2024 | 49.75 | 23/01/2024 |
20/01/2024 | 48.19 | 20/01/2024 | 45.02 | 18/01/2024 |
12/01/2024 | 48.50 | 11/01/2024 | 45.67 | 12/01/2024 |
05/01/2024 | 44.82 | 05/01/2024 | 40.60 | 01/01/2024 |
29/12/2023 | 43.90 | 27/12/2023 | 40.62 | 29/12/2023 |