ISIN No
|
INE580C01019
|
BSE Code / NSE Code
|
520155 / STARLOG
|
Book Value (Rs.)
|
49.21
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
63
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
56.24 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
63.21
|
17/09/2024
|
29.41
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/01/2025 | 46.75 | 31/01/2025 | 40.16 | 28/01/2025 |
24/01/2025 | 49.14 | 21/01/2025 | 43.11 | 24/01/2025 |
17/01/2025 | 47.24 | 17/01/2025 | 41.52 | 15/01/2025 |
10/01/2025 | 49.84 | 06/01/2025 | 42.25 | 10/01/2025 |
03/01/2025 | 50.90 | 03/01/2025 | 44.52 | 30/12/2024 |
31/12/2024 | 47.99 | 30/12/2024 | 44.52 | 30/12/2024 |
27/12/2024 | 50.95 | 27/12/2024 | 43.05 | 24/12/2024 |
20/12/2024 | 48.92 | 17/12/2024 | 43.05 | 20/12/2024 |
13/12/2024 | 54.95 | 10/12/2024 | 48.12 | 13/12/2024 |
06/12/2024 | 53.02 | 02/12/2024 | 45.00 | 05/12/2024 |
29/11/2024 | 54.00 | 26/11/2024 | 49.33 | 29/11/2024 |
22/11/2024 | 53.97 | 22/11/2024 | 45.82 | 19/11/2024 |
14/11/2024 | 54.47 | 12/11/2024 | 45.85 | 14/11/2024 |
08/11/2024 | 53.00 | 07/11/2024 | 43.01 | 04/11/2024 |
01/11/2024 | 45.25 | 31/10/2024 | 41.00 | 29/10/2024 |
25/10/2024 | 51.00 | 21/10/2024 | 44.55 | 25/10/2024 |
18/10/2024 | 51.82 | 14/10/2024 | 45.16 | 18/10/2024 |
11/10/2024 | 52.48 | 11/10/2024 | 44.65 | 08/10/2024 |
04/10/2024 | 56.45 | 30/09/2024 | 49.41 | 04/10/2024 |
27/09/2024 | 58.99 | 24/09/2024 | 53.52 | 25/09/2024 |
20/09/2024 | 63.21 | 17/09/2024 | 52.55 | 16/09/2024 |
13/09/2024 | 59.40 | 09/09/2024 | 42.01 | 11/09/2024 |
06/09/2024 | 54.75 | 06/09/2024 | 33.69 | 03/09/2024 |
30/08/2024 | 36.00 | 26/08/2024 | 33.01 | 28/08/2024 |
23/08/2024 | 36.49 | 22/08/2024 | 33.59 | 19/08/2024 |
16/08/2024 | 36.65 | 12/08/2024 | 33.10 | 12/08/2024 |
09/08/2024 | 36.85 | 05/08/2024 | 32.16 | 07/08/2024 |
02/08/2024 | 36.70 | 29/07/2024 | 34.10 | 01/08/2024 |
26/07/2024 | 38.45 | 23/07/2024 | 32.53 | 22/07/2024 |
19/07/2024 | 39.69 | 19/07/2024 | 34.50 | 15/07/2024 |
12/07/2024 | 38.59 | 10/07/2024 | 34.00 | 08/07/2024 |
05/07/2024 | 36.97 | 05/07/2024 | 34.00 | 02/07/2024 |
28/06/2024 | 38.01 | 24/06/2024 | 33.76 | 24/06/2024 |
21/06/2024 | 40.98 | 20/06/2024 | 36.75 | 21/06/2024 |
14/06/2024 | 40.00 | 14/06/2024 | 36.01 | 10/06/2024 |
07/06/2024 | 39.99 | 03/06/2024 | 29.41 | 05/06/2024 |
31/05/2024 | 42.89 | 27/05/2024 | 37.57 | 30/05/2024 |
24/05/2024 | 42.90 | 23/05/2024 | 37.86 | 23/05/2024 |
18/05/2024 | 43.97 | 14/05/2024 | 38.51 | 13/05/2024 |
10/05/2024 | 45.90 | 10/05/2024 | 39.90 | 06/05/2024 |
03/05/2024 | 46.00 | 03/05/2024 | 40.00 | 02/05/2024 |
26/04/2024 | 44.00 | 25/04/2024 | 40.00 | 22/04/2024 |
19/04/2024 | 41.89 | 15/04/2024 | 34.50 | 18/04/2024 |
12/04/2024 | 43.89 | 08/04/2024 | 38.10 | 10/04/2024 |
05/04/2024 | 43.78 | 04/04/2024 | 36.00 | 01/04/2024 |
28/03/2024 | 41.18 | 26/03/2024 | 36.00 | 27/03/2024 |
22/03/2024 | 40.00 | 21/03/2024 | 35.31 | 18/03/2024 |
15/03/2024 | 38.97 | 11/03/2024 | 32.04 | 14/03/2024 |
07/03/2024 | 46.25 | 04/03/2024 | 37.50 | 07/03/2024 |
02/03/2024 | 48.26 | 26/02/2024 | 42.06 | 29/02/2024 |
23/02/2024 | 49.90 | 22/02/2024 | 42.00 | 19/02/2024 |
16/02/2024 | 44.00 | 12/02/2024 | 39.00 | 14/02/2024 |
09/02/2024 | 56.15 | 06/02/2024 | 44.28 | 09/02/2024 |