ISIN No
|
INE062A01020
|
BSE Code / NSE Code
|
500112 / SBIN
|
Book Value (Rs.)
|
434.06
|
Face Value
|
1.00
|
Bookclosure
|
22/05/2024
|
52Week High
|
912
|
EPS
|
75.17
|
P/E
|
10.42
|
Market Cap.
|
699020.86 Cr.
|
52Week Low
|
555
|
P/BV / Div Yield (%)
|
1.80 / 1.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
912.10
|
03/06/2024
|
555.25
|
22/11/2023
|
NSE
|
912.00
|
03/06/2024
|
555.15
|
22/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 820.10 | 19/11/2024 | 799.20 | 18/11/2024 |
14/11/2024 | 853.65 | 11/11/2024 | 801.10 | 14/11/2024 |
08/11/2024 | 863.65 | 08/11/2024 | 807.05 | 04/11/2024 |
01/11/2024 | 834.50 | 29/10/2024 | 783.20 | 28/10/2024 |
25/10/2024 | 826.35 | 21/10/2024 | 772.05 | 25/10/2024 |
18/10/2024 | 822.40 | 18/10/2024 | 800.15 | 14/10/2024 |
11/10/2024 | 805.00 | 09/10/2024 | 765.55 | 07/10/2024 |
04/10/2024 | 809.65 | 04/10/2024 | 784.35 | 03/10/2024 |
27/09/2024 | 807.85 | 27/09/2024 | 785.00 | 23/09/2024 |
20/09/2024 | 801.25 | 19/09/2024 | 779.50 | 20/09/2024 |
13/09/2024 | 795.00 | 13/09/2024 | 765.65 | 11/09/2024 |
06/09/2024 | 825.90 | 03/09/2024 | 777.05 | 06/09/2024 |
30/08/2024 | 823.35 | 26/08/2024 | 806.90 | 28/08/2024 |
23/08/2024 | 825.00 | 19/08/2024 | 811.40 | 21/08/2024 |
16/08/2024 | 822.60 | 12/08/2024 | 795.10 | 13/08/2024 |
09/08/2024 | 831.40 | 05/08/2024 | 795.65 | 06/08/2024 |
02/08/2024 | 889.00 | 29/07/2024 | 846.60 | 02/08/2024 |
26/07/2024 | 895.30 | 22/07/2024 | 841.10 | 25/07/2024 |
19/07/2024 | 898.80 | 19/07/2024 | 860.00 | 15/07/2024 |
12/07/2024 | 869.90 | 09/07/2024 | 843.30 | 10/07/2024 |
05/07/2024 | 861.55 | 05/07/2024 | 822.85 | 02/07/2024 |
28/06/2024 | 863.75 | 28/06/2024 | 820.85 | 24/06/2024 |
21/06/2024 | 860.50 | 19/06/2024 | 828.65 | 21/06/2024 |
14/06/2024 | 849.75 | 14/06/2024 | 829.00 | 10/06/2024 |
07/06/2024 | 912.10 | 03/06/2024 | 734.25 | 04/06/2024 |
31/05/2024 | 840.45 | 28/05/2024 | 817.10 | 31/05/2024 |
24/05/2024 | 841.00 | 24/05/2024 | 813.60 | 22/05/2024 |
18/05/2024 | 826.00 | 16/05/2024 | 797.50 | 16/05/2024 |
10/05/2024 | 839.60 | 09/05/2024 | 793.35 | 07/05/2024 |
03/05/2024 | 836.00 | 03/05/2024 | 798.75 | 29/04/2024 |
26/04/2024 | 816.85 | 26/04/2024 | 750.45 | 22/04/2024 |
19/04/2024 | 763.00 | 15/04/2024 | 732.05 | 19/04/2024 |
12/04/2024 | 780.70 | 10/04/2024 | 761.10 | 09/04/2024 |
05/04/2024 | 775.00 | 04/04/2024 | 752.05 | 01/04/2024 |
28/03/2024 | 759.55 | 28/03/2024 | 730.15 | 27/03/2024 |
22/03/2024 | 750.55 | 21/03/2024 | 720.00 | 20/03/2024 |
15/03/2024 | 792.80 | 11/03/2024 | 723.05 | 15/03/2024 |
07/03/2024 | 793.50 | 07/03/2024 | 769.05 | 05/03/2024 |
02/03/2024 | 777.00 | 02/03/2024 | 737.35 | 29/02/2024 |
23/02/2024 | 777.50 | 21/02/2024 | 750.00 | 19/02/2024 |
16/02/2024 | 774.70 | 16/02/2024 | 702.10 | 13/02/2024 |
09/02/2024 | 728.20 | 09/02/2024 | 637.80 | 06/02/2024 |
02/02/2024 | 660.30 | 02/02/2024 | 615.75 | 29/01/2024 |
25/01/2024 | 635.00 | 23/01/2024 | 600.70 | 23/01/2024 |
20/01/2024 | 645.50 | 15/01/2024 | 619.00 | 18/01/2024 |
12/01/2024 | 645.00 | 08/01/2024 | 618.20 | 10/01/2024 |
05/01/2024 | 651.60 | 05/01/2024 | 633.80 | 02/01/2024 |
29/12/2023 | 653.35 | 28/12/2023 | 635.80 | 26/12/2023 |
22/12/2023 | 660.40 | 20/12/2023 | 627.20 | 21/12/2023 |
15/12/2023 | 649.95 | 15/12/2023 | 610.85 | 12/12/2023 |
08/12/2023 | 616.60 | 08/12/2023 | 583.35 | 04/12/2023 |
01/12/2023 | 574.15 | 01/12/2023 | 561.10 | 28/11/2023 |
24/11/2023 | 566.80 | 20/11/2023 | 555.25 | 22/11/2023 |