ISIN No
|
INE659A01023
|
BSE Code / NSE Code
|
506655 / SUDARSCHEM
|
Book Value (Rs.)
|
165.31
|
Face Value
|
2.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
1234
|
EPS
|
51.63
|
P/E
|
21.88
|
Market Cap.
|
7821.29 Cr.
|
52Week Low
|
497
|
P/BV / Div Yield (%)
|
6.83 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,235.00
|
14/10/2024
|
495.65
|
21/12/2023
|
NSE
|
1,234.45
|
14/10/2024
|
496.95
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,173.70 | 16/12/2024 | 1,101.10 | 19/12/2024 |
13/12/2024 | 1,167.50 | 11/12/2024 | 1,105.30 | 13/12/2024 |
06/12/2024 | 1,146.00 | 05/12/2024 | 1,045.00 | 02/12/2024 |
29/11/2024 | 1,069.80 | 29/11/2024 | 950.00 | 27/11/2024 |
22/11/2024 | 971.30 | 22/11/2024 | 904.40 | 18/11/2024 |
14/11/2024 | 1,025.90 | 11/11/2024 | 908.00 | 13/11/2024 |
08/11/2024 | 1,060.75 | 07/11/2024 | 967.25 | 06/11/2024 |
01/11/2024 | 1,069.05 | 01/11/2024 | 908.95 | 28/10/2024 |
25/10/2024 | 1,047.05 | 21/10/2024 | 930.40 | 25/10/2024 |
18/10/2024 | 1,235.00 | 14/10/2024 | 1,031.95 | 18/10/2024 |
11/10/2024 | 1,216.55 | 11/10/2024 | 975.05 | 08/10/2024 |
04/10/2024 | 1,148.40 | 30/09/2024 | 1,035.20 | 04/10/2024 |
27/09/2024 | 1,120.50 | 27/09/2024 | 1,019.25 | 24/09/2024 |
20/09/2024 | 1,069.00 | 18/09/2024 | 974.60 | 17/09/2024 |
13/09/2024 | 1,038.00 | 09/09/2024 | 948.00 | 12/09/2024 |
06/09/2024 | 1,078.00 | 06/09/2024 | 990.00 | 03/09/2024 |
30/08/2024 | 1,048.00 | 30/08/2024 | 986.00 | 26/08/2024 |
23/08/2024 | 1,081.00 | 22/08/2024 | 979.95 | 19/08/2024 |
16/08/2024 | 1,009.10 | 13/08/2024 | 947.40 | 13/08/2024 |
09/08/2024 | 974.25 | 09/08/2024 | 851.10 | 05/08/2024 |
02/08/2024 | 1,009.00 | 01/08/2024 | 900.00 | 30/07/2024 |
26/07/2024 | 922.70 | 26/07/2024 | 864.60 | 23/07/2024 |
19/07/2024 | 941.40 | 18/07/2024 | 886.00 | 19/07/2024 |
12/07/2024 | 927.30 | 08/07/2024 | 852.30 | 10/07/2024 |
05/07/2024 | 963.15 | 01/07/2024 | 898.75 | 01/07/2024 |
28/06/2024 | 949.75 | 27/06/2024 | 871.40 | 24/06/2024 |
21/06/2024 | 902.75 | 20/06/2024 | 812.35 | 18/06/2024 |
14/06/2024 | 841.00 | 13/06/2024 | 782.40 | 10/06/2024 |
07/06/2024 | 805.00 | 07/06/2024 | 681.00 | 04/06/2024 |
31/05/2024 | 831.05 | 27/05/2024 | 780.25 | 31/05/2024 |
24/05/2024 | 890.00 | 21/05/2024 | 804.50 | 24/05/2024 |
18/05/2024 | 772.50 | 18/05/2024 | 709.90 | 13/05/2024 |
10/05/2024 | 781.50 | 06/05/2024 | 705.80 | 09/05/2024 |
03/05/2024 | 757.90 | 30/04/2024 | 707.75 | 30/04/2024 |
26/04/2024 | 766.30 | 24/04/2024 | 626.15 | 22/04/2024 |
19/04/2024 | 664.85 | 15/04/2024 | 609.40 | 19/04/2024 |
12/04/2024 | 681.00 | 09/04/2024 | 645.30 | 12/04/2024 |
05/04/2024 | 687.00 | 05/04/2024 | 613.45 | 01/04/2024 |
28/03/2024 | 630.10 | 26/03/2024 | 594.85 | 26/03/2024 |
22/03/2024 | 626.80 | 22/03/2024 | 561.15 | 18/03/2024 |
15/03/2024 | 598.10 | 11/03/2024 | 534.60 | 13/03/2024 |
07/03/2024 | 596.95 | 04/03/2024 | 557.40 | 06/03/2024 |
02/03/2024 | 613.00 | 27/02/2024 | 576.55 | 28/02/2024 |
23/02/2024 | 610.70 | 20/02/2024 | 574.40 | 21/02/2024 |
16/02/2024 | 592.50 | 16/02/2024 | 505.00 | 13/02/2024 |
09/02/2024 | 575.00 | 06/02/2024 | 505.35 | 09/02/2024 |
02/02/2024 | 534.95 | 30/01/2024 | 510.65 | 02/02/2024 |
25/01/2024 | 534.50 | 25/01/2024 | 502.85 | 23/01/2024 |
20/01/2024 | 529.00 | 19/01/2024 | 501.00 | 18/01/2024 |
12/01/2024 | 563.70 | 08/01/2024 | 516.95 | 11/01/2024 |
05/01/2024 | 564.00 | 01/01/2024 | 536.10 | 01/01/2024 |
29/12/2023 | 565.50 | 27/12/2023 | 535.80 | 26/12/2023 |