ISIN No
|
INE691D01012
|
BSE Code / NSE Code
|
521113 / SUDTIND-B
|
Book Value (Rs.)
|
-8.06
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2022
|
52Week High
|
55
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
141.38 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-6.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
54.71
|
19/12/2024
|
11.65
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 54.71 | 19/12/2024 | 47.27 | 16/12/2024 |
13/12/2024 | 45.02 | 13/12/2024 | 37.05 | 09/12/2024 |
06/12/2024 | 35.29 | 06/12/2024 | 29.04 | 02/12/2024 |
29/11/2024 | 27.66 | 29/11/2024 | 22.78 | 25/11/2024 |
22/11/2024 | 21.70 | 22/11/2024 | 17.91 | 19/11/2024 |
14/11/2024 | 20.03 | 12/11/2024 | 18.06 | 11/11/2024 |
08/11/2024 | 20.90 | 04/11/2024 | 18.20 | 06/11/2024 |
01/11/2024 | 20.89 | 31/10/2024 | 18.10 | 28/10/2024 |
25/10/2024 | 19.73 | 22/10/2024 | 18.18 | 22/10/2024 |
18/10/2024 | 20.68 | 18/10/2024 | 18.04 | 15/10/2024 |
11/10/2024 | 22.06 | 07/10/2024 | 18.90 | 10/10/2024 |
04/10/2024 | 23.00 | 04/10/2024 | 19.00 | 30/09/2024 |
27/09/2024 | 20.65 | 24/09/2024 | 18.05 | 26/09/2024 |
20/09/2024 | 22.00 | 16/09/2024 | 18.90 | 18/09/2024 |
13/09/2024 | 23.00 | 11/09/2024 | 18.50 | 09/09/2024 |
06/09/2024 | 23.29 | 06/09/2024 | 14.90 | 03/09/2024 |
30/08/2024 | 19.90 | 27/08/2024 | 14.80 | 26/08/2024 |
23/08/2024 | 15.00 | 22/08/2024 | 13.50 | 20/08/2024 |
16/08/2024 | 14.49 | 14/08/2024 | 13.50 | 14/08/2024 |
09/08/2024 | 14.79 | 08/08/2024 | 13.58 | 05/08/2024 |
02/08/2024 | 15.74 | 30/07/2024 | 14.02 | 02/08/2024 |
26/07/2024 | 15.99 | 26/07/2024 | 13.00 | 22/07/2024 |
19/07/2024 | 14.95 | 19/07/2024 | 13.05 | 18/07/2024 |
12/07/2024 | 14.43 | 08/07/2024 | 12.31 | 10/07/2024 |
05/07/2024 | 14.80 | 05/07/2024 | 13.47 | 01/07/2024 |
28/06/2024 | 14.65 | 28/06/2024 | 12.33 | 24/06/2024 |
21/06/2024 | 14.65 | 18/06/2024 | 13.51 | 19/06/2024 |
14/06/2024 | 14.89 | 13/06/2024 | 13.33 | 12/06/2024 |
07/06/2024 | 14.60 | 07/06/2024 | 11.65 | 05/06/2024 |
31/05/2024 | 17.00 | 27/05/2024 | 12.26 | 31/05/2024 |
24/05/2024 | 16.84 | 24/05/2024 | 15.60 | 21/05/2024 |
18/05/2024 | 16.97 | 16/05/2024 | 15.35 | 13/05/2024 |
10/05/2024 | 16.99 | 10/05/2024 | 15.00 | 08/05/2024 |
03/05/2024 | 17.38 | 29/04/2024 | 15.99 | 03/05/2024 |
26/04/2024 | 18.70 | 25/04/2024 | 15.60 | 23/04/2024 |
19/04/2024 | 16.97 | 16/04/2024 | 15.51 | 18/04/2024 |
12/04/2024 | 17.26 | 09/04/2024 | 15.82 | 08/04/2024 |
05/04/2024 | 17.15 | 03/04/2024 | 15.60 | 01/04/2024 |
28/03/2024 | 17.26 | 26/03/2024 | 15.48 | 28/03/2024 |
22/03/2024 | 17.35 | 19/03/2024 | 15.51 | 19/03/2024 |
15/03/2024 | 18.00 | 11/03/2024 | 15.05 | 14/03/2024 |
07/03/2024 | 18.64 | 04/03/2024 | 16.40 | 06/03/2024 |
02/03/2024 | 21.07 | 26/02/2024 | 17.00 | 01/03/2024 |
23/02/2024 | 22.00 | 23/02/2024 | 16.28 | 19/02/2024 |
16/02/2024 | 18.49 | 13/02/2024 | 16.10 | 15/02/2024 |
09/02/2024 | 19.00 | 07/02/2024 | 16.30 | 09/02/2024 |
02/02/2024 | 17.99 | 31/01/2024 | 15.62 | 29/01/2024 |
25/01/2024 | 18.94 | 23/01/2024 | 16.26 | 24/01/2024 |
20/01/2024 | 18.00 | 20/01/2024 | 15.53 | 16/01/2024 |
12/01/2024 | 18.20 | 08/01/2024 | 15.05 | 11/01/2024 |
05/01/2024 | 18.80 | 05/01/2024 | 14.50 | 02/01/2024 |
29/12/2023 | 16.19 | 26/12/2023 | 14.71 | 26/12/2023 |