|
ISIN No
|
INE886B01012
|
BSE Code / NSE Code
|
530419 / SUMEDHA
|
Book Value (Rs.)
|
71.91
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
114
|
EPS
|
9.58
|
P/E
|
11.47
|
|
Market Cap.
|
87.79 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.53 / 0.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
113.61
|
03/12/2024
|
41.25
|
06/12/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/12/2024 | 113.61 | 03/12/2024 | 103.00 | 02/12/2024 |
| 29/11/2024 | 99.00 | 29/11/2024 | 88.50 | 25/11/2024 |
| 22/11/2024 | 96.00 | 22/11/2024 | 58.50 | 18/11/2024 |
| 14/11/2024 | 64.00 | 12/11/2024 | 54.32 | 13/11/2024 |
| 08/11/2024 | 65.45 | 04/11/2024 | 59.33 | 08/11/2024 |
| 01/11/2024 | 65.80 | 01/11/2024 | 57.00 | 28/10/2024 |
| 25/10/2024 | 60.98 | 24/10/2024 | 53.61 | 22/10/2024 |
| 18/10/2024 | 60.70 | 18/10/2024 | 52.56 | 17/10/2024 |
| 11/10/2024 | 55.39 | 10/10/2024 | 48.20 | 07/10/2024 |
| 04/10/2024 | 57.48 | 01/10/2024 | 53.01 | 30/09/2024 |
| 27/09/2024 | 57.88 | 25/09/2024 | 53.10 | 27/09/2024 |
| 20/09/2024 | 58.90 | 19/09/2024 | 54.38 | 20/09/2024 |
| 13/09/2024 | 60.88 | 09/09/2024 | 55.36 | 13/09/2024 |
| 06/09/2024 | 64.00 | 02/09/2024 | 58.61 | 04/09/2024 |
| 30/08/2024 | 64.00 | 27/08/2024 | 58.01 | 26/08/2024 |
| 23/08/2024 | 66.00 | 22/08/2024 | 52.50 | 19/08/2024 |
| 16/08/2024 | 55.50 | 14/08/2024 | 51.51 | 13/08/2024 |
| 09/08/2024 | 53.65 | 09/08/2024 | 48.19 | 06/08/2024 |
| 02/08/2024 | 54.00 | 02/08/2024 | 51.05 | 31/07/2024 |
| 26/07/2024 | 51.75 | 26/07/2024 | 49.12 | 23/07/2024 |
| 19/07/2024 | 51.49 | 16/07/2024 | 49.07 | 19/07/2024 |
| 12/07/2024 | 52.40 | 08/07/2024 | 49.80 | 08/07/2024 |
| 05/07/2024 | 52.70 | 04/07/2024 | 50.15 | 05/07/2024 |
| 28/06/2024 | 53.70 | 25/06/2024 | 50.00 | 27/06/2024 |
| 21/06/2024 | 52.90 | 18/06/2024 | 47.00 | 21/06/2024 |
| 14/06/2024 | 59.30 | 10/06/2024 | 49.63 | 14/06/2024 |
| 07/06/2024 | 55.00 | 03/06/2024 | 43.00 | 04/06/2024 |
| 31/05/2024 | 55.00 | 27/05/2024 | 50.20 | 30/05/2024 |
| 24/05/2024 | 58.74 | 21/05/2024 | 52.00 | 23/05/2024 |
| 18/05/2024 | 59.50 | 16/05/2024 | 46.10 | 13/05/2024 |
| 10/05/2024 | 51.00 | 06/05/2024 | 46.05 | 10/05/2024 |
| 03/05/2024 | 51.75 | 29/04/2024 | 49.00 | 30/04/2024 |
| 26/04/2024 | 52.40 | 23/04/2024 | 47.80 | 22/04/2024 |
| 19/04/2024 | 51.90 | 18/04/2024 | 48.11 | 15/04/2024 |
| 12/04/2024 | 53.00 | 10/04/2024 | 48.10 | 12/04/2024 |
| 05/04/2024 | 53.00 | 04/04/2024 | 46.00 | 01/04/2024 |
| 28/03/2024 | 50.80 | 26/03/2024 | 44.00 | 28/03/2024 |
| 22/03/2024 | 53.99 | 18/03/2024 | 48.00 | 20/03/2024 |
| 15/03/2024 | 54.01 | 11/03/2024 | 43.00 | 14/03/2024 |
| 07/03/2024 | 59.50 | 04/03/2024 | 51.13 | 07/03/2024 |
| 02/03/2024 | 55.70 | 02/03/2024 | 47.41 | 29/02/2024 |
| 23/02/2024 | 54.80 | 19/02/2024 | 51.85 | 21/02/2024 |
| 16/02/2024 | 59.20 | 13/02/2024 | 52.50 | 14/02/2024 |
| 09/02/2024 | 61.00 | 07/02/2024 | 56.05 | 06/02/2024 |
| 02/02/2024 | 60.90 | 01/02/2024 | 53.76 | 30/01/2024 |
| 25/01/2024 | 57.45 | 25/01/2024 | 49.00 | 24/01/2024 |
| 20/01/2024 | 54.40 | 20/01/2024 | 47.55 | 17/01/2024 |
| 12/01/2024 | 49.20 | 12/01/2024 | 45.00 | 10/01/2024 |
| 05/01/2024 | 47.00 | 01/01/2024 | 44.41 | 02/01/2024 |
| 29/12/2023 | 48.00 | 27/12/2023 | 44.00 | 27/12/2023 |
| 22/12/2023 | 46.86 | 20/12/2023 | 42.10 | 21/12/2023 |
| 15/12/2023 | 47.45 | 13/12/2023 | 42.01 | 11/12/2023 |
| 08/12/2023 | 44.46 | 04/12/2023 | 41.25 | 06/12/2023 |