ISIN No
|
INE073D01013
|
BSE Code / NSE Code
|
590072 / SUNDRMBRAK
|
Book Value (Rs.)
|
241.60
|
Face Value
|
10.00
|
Bookclosure
|
24/07/2024
|
52Week High
|
1260
|
EPS
|
25.65
|
P/E
|
41.14
|
Market Cap.
|
415.27 Cr.
|
52Week Low
|
593
|
P/BV / Div Yield (%)
|
4.37 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,237.15
|
12/12/2024
|
573.30
|
16/01/2024
|
NSE
|
1,260.00
|
10/09/2024
|
592.55
|
18/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,211.00 | 17/12/2024 | 1,001.65 | 19/12/2024 |
13/12/2024 | 1,237.15 | 12/12/2024 | 867.35 | 09/12/2024 |
06/12/2024 | 898.00 | 03/12/2024 | 834.00 | 06/12/2024 |
29/11/2024 | 829.90 | 29/11/2024 | 773.25 | 25/11/2024 |
22/11/2024 | 809.90 | 22/11/2024 | 744.05 | 19/11/2024 |
14/11/2024 | 850.00 | 11/11/2024 | 780.00 | 14/11/2024 |
08/11/2024 | 857.40 | 08/11/2024 | 805.05 | 06/11/2024 |
01/11/2024 | 841.00 | 30/10/2024 | 790.00 | 28/10/2024 |
25/10/2024 | 879.00 | 21/10/2024 | 792.00 | 25/10/2024 |
18/10/2024 | 957.00 | 14/10/2024 | 867.00 | 18/10/2024 |
11/10/2024 | 1,023.00 | 07/10/2024 | 903.10 | 08/10/2024 |
04/10/2024 | 1,009.00 | 30/09/2024 | 966.05 | 01/10/2024 |
27/09/2024 | 1,081.20 | 23/09/2024 | 960.00 | 25/09/2024 |
20/09/2024 | 1,134.90 | 18/09/2024 | 1,016.00 | 20/09/2024 |
13/09/2024 | 1,232.00 | 10/09/2024 | 1,091.10 | 13/09/2024 |
06/09/2024 | 1,160.00 | 02/09/2024 | 1,062.00 | 04/09/2024 |
30/08/2024 | 1,163.10 | 26/08/2024 | 1,038.50 | 29/08/2024 |
23/08/2024 | 1,079.00 | 23/08/2024 | 870.00 | 20/08/2024 |
16/08/2024 | 901.30 | 16/08/2024 | 805.65 | 12/08/2024 |
09/08/2024 | 889.85 | 08/08/2024 | 743.00 | 07/08/2024 |
02/08/2024 | 851.60 | 01/08/2024 | 794.40 | 29/07/2024 |
26/07/2024 | 849.45 | 24/07/2024 | 715.00 | 23/07/2024 |
19/07/2024 | 852.00 | 15/07/2024 | 715.30 | 19/07/2024 |
12/07/2024 | 808.40 | 08/07/2024 | 737.35 | 12/07/2024 |
05/07/2024 | 799.95 | 04/07/2024 | 770.00 | 02/07/2024 |
28/06/2024 | 789.50 | 25/06/2024 | 763.80 | 25/06/2024 |
21/06/2024 | 797.00 | 18/06/2024 | 752.70 | 21/06/2024 |
14/06/2024 | 786.10 | 13/06/2024 | 731.60 | 10/06/2024 |
07/06/2024 | 754.30 | 07/06/2024 | 658.95 | 04/06/2024 |
31/05/2024 | 915.00 | 27/05/2024 | 676.20 | 30/05/2024 |
24/05/2024 | 937.70 | 23/05/2024 | 792.05 | 21/05/2024 |
18/05/2024 | 790.90 | 16/05/2024 | 706.15 | 13/05/2024 |
10/05/2024 | 790.00 | 06/05/2024 | 712.50 | 09/05/2024 |
03/05/2024 | 771.05 | 03/05/2024 | 715.00 | 30/04/2024 |
26/04/2024 | 750.00 | 26/04/2024 | 698.60 | 22/04/2024 |
19/04/2024 | 716.05 | 19/04/2024 | 679.95 | 15/04/2024 |
12/04/2024 | 732.15 | 09/04/2024 | 690.95 | 12/04/2024 |
05/04/2024 | 736.00 | 02/04/2024 | 699.95 | 02/04/2024 |
28/03/2024 | 679.30 | 28/03/2024 | 652.00 | 27/03/2024 |
22/03/2024 | 680.50 | 21/03/2024 | 637.95 | 21/03/2024 |
15/03/2024 | 687.55 | 15/03/2024 | 623.55 | 13/03/2024 |
07/03/2024 | 742.00 | 05/03/2024 | 656.00 | 07/03/2024 |
02/03/2024 | 761.80 | 26/02/2024 | 664.95 | 29/02/2024 |
23/02/2024 | 787.50 | 22/02/2024 | 663.30 | 20/02/2024 |
16/02/2024 | 716.75 | 12/02/2024 | 640.60 | 13/02/2024 |
09/02/2024 | 765.00 | 09/02/2024 | 630.20 | 05/02/2024 |
02/02/2024 | 700.00 | 29/01/2024 | 605.50 | 29/01/2024 |
25/01/2024 | 655.05 | 24/01/2024 | 605.05 | 23/01/2024 |
20/01/2024 | 650.00 | 15/01/2024 | 573.30 | 16/01/2024 |
12/01/2024 | 675.00 | 08/01/2024 | 603.10 | 12/01/2024 |
05/01/2024 | 695.00 | 04/01/2024 | 631.00 | 04/01/2024 |
29/12/2023 | 700.00 | 29/12/2023 | 622.15 | 26/12/2023 |