ISIN No
|
INE574R01028
|
BSE Code / NSE Code
|
539835 / SUPERIOR
|
Book Value (Rs.)
|
1.28
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
88.67
|
Market Cap.
|
5.40 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.30
|
02/01/2024
|
1.12
|
24/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1.84 | 16/12/2024 | 1.53 | 16/12/2024 |
13/12/2024 | 1.98 | 11/12/2024 | 1.51 | 11/12/2024 |
06/12/2024 | 1.99 | 03/12/2024 | 1.70 | 02/12/2024 |
29/11/2024 | 1.99 | 25/11/2024 | 1.73 | 25/11/2024 |
22/11/2024 | 1.99 | 22/11/2024 | 1.46 | 21/11/2024 |
14/11/2024 | 2.00 | 13/11/2024 | 1.53 | 11/11/2024 |
08/11/2024 | 2.00 | 06/11/2024 | 1.60 | 05/11/2024 |
01/11/2024 | 2.05 | 31/10/2024 | 1.67 | 28/10/2024 |
25/10/2024 | 1.67 | 25/10/2024 | 1.31 | 23/10/2024 |
18/10/2024 | 1.67 | 14/10/2024 | 1.40 | 16/10/2024 |
11/10/2024 | 1.70 | 11/10/2024 | 1.40 | 07/10/2024 |
04/10/2024 | 1.57 | 03/10/2024 | 1.30 | 03/10/2024 |
27/09/2024 | 1.56 | 26/09/2024 | 1.40 | 27/09/2024 |
20/09/2024 | 1.63 | 19/09/2024 | 1.35 | 16/09/2024 |
13/09/2024 | 1.54 | 10/09/2024 | 1.37 | 11/09/2024 |
06/09/2024 | 1.54 | 06/09/2024 | 1.37 | 02/09/2024 |
30/08/2024 | 1.57 | 26/08/2024 | 1.34 | 26/08/2024 |
23/08/2024 | 1.50 | 19/08/2024 | 1.35 | 21/08/2024 |
16/08/2024 | 1.55 | 13/08/2024 | 1.24 | 14/08/2024 |
09/08/2024 | 1.59 | 05/08/2024 | 1.40 | 08/08/2024 |
02/08/2024 | 1.64 | 02/08/2024 | 1.41 | 29/07/2024 |
26/07/2024 | 1.65 | 23/07/2024 | 1.49 | 24/07/2024 |
19/07/2024 | 1.69 | 15/07/2024 | 1.41 | 15/07/2024 |
12/07/2024 | 1.75 | 08/07/2024 | 1.52 | 11/07/2024 |
05/07/2024 | 1.79 | 04/07/2024 | 1.44 | 03/07/2024 |
28/06/2024 | 1.75 | 24/06/2024 | 1.43 | 28/06/2024 |
21/06/2024 | 1.84 | 18/06/2024 | 1.49 | 21/06/2024 |
14/06/2024 | 1.76 | 13/06/2024 | 1.53 | 14/06/2024 |
07/06/2024 | 1.48 | 06/06/2024 | 1.30 | 03/06/2024 |
31/05/2024 | 1.29 | 31/05/2024 | 1.19 | 27/05/2024 |
24/05/2024 | 1.26 | 21/05/2024 | 1.12 | 24/05/2024 |
18/05/2024 | 1.41 | 13/05/2024 | 1.20 | 17/05/2024 |
10/05/2024 | 1.44 | 07/05/2024 | 1.33 | 07/05/2024 |
03/05/2024 | 1.60 | 29/04/2024 | 1.38 | 03/05/2024 |
26/04/2024 | 1.72 | 22/04/2024 | 1.40 | 26/04/2024 |
19/04/2024 | 1.85 | 15/04/2024 | 1.57 | 19/04/2024 |
12/04/2024 | 1.77 | 12/04/2024 | 1.54 | 08/04/2024 |
05/04/2024 | 1.47 | 05/04/2024 | 1.22 | 01/04/2024 |
28/03/2024 | 1.28 | 28/03/2024 | 1.22 | 27/03/2024 |
22/03/2024 | 1.55 | 18/03/2024 | 1.33 | 22/03/2024 |
15/03/2024 | 1.71 | 12/03/2024 | 1.43 | 14/03/2024 |
07/03/2024 | 1.90 | 04/03/2024 | 1.71 | 07/03/2024 |
02/03/2024 | 2.05 | 26/02/2024 | 1.80 | 01/03/2024 |
23/02/2024 | 2.03 | 20/02/2024 | 1.76 | 19/02/2024 |
16/02/2024 | 1.93 | 16/02/2024 | 1.70 | 12/02/2024 |
09/02/2024 | 1.96 | 08/02/2024 | 1.77 | 05/02/2024 |
02/02/2024 | 2.05 | 30/01/2024 | 1.81 | 29/01/2024 |
25/01/2024 | 1.91 | 25/01/2024 | 1.81 | 24/01/2024 |
20/01/2024 | 2.14 | 16/01/2024 | 1.90 | 19/01/2024 |
12/01/2024 | 2.16 | 08/01/2024 | 1.95 | 10/01/2024 |
05/01/2024 | 2.30 | 02/01/2024 | 2.08 | 01/01/2024 |
29/12/2023 | 2.24 | 29/12/2023 | 1.96 | 26/12/2023 |