ISIN No
|
INE170U01011
|
BSE Code / NSE Code
|
526211 / SURJIND
|
Book Value (Rs.)
|
38.60
|
Face Value
|
10.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
106
|
EPS
|
2.87
|
P/E
|
29.06
|
Market Cap.
|
130.22 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
105.54
|
21/12/2023
|
54.95
|
23/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 90.31 | 20/12/2024 | 59.35 | 16/12/2024 |
13/12/2024 | 67.00 | 11/12/2024 | 60.05 | 13/12/2024 |
06/12/2024 | 65.80 | 06/12/2024 | 59.00 | 05/12/2024 |
29/11/2024 | 64.85 | 28/11/2024 | 60.01 | 26/11/2024 |
22/11/2024 | 63.00 | 18/11/2024 | 56.80 | 21/11/2024 |
14/11/2024 | 61.95 | 14/11/2024 | 58.00 | 11/11/2024 |
08/11/2024 | 64.40 | 04/11/2024 | 58.50 | 04/11/2024 |
01/11/2024 | 68.98 | 31/10/2024 | 58.00 | 30/10/2024 |
25/10/2024 | 65.40 | 21/10/2024 | 54.95 | 23/10/2024 |
18/10/2024 | 72.34 | 14/10/2024 | 63.00 | 18/10/2024 |
11/10/2024 | 79.01 | 08/10/2024 | 62.66 | 08/10/2024 |
04/10/2024 | 73.88 | 30/09/2024 | 70.00 | 04/10/2024 |
27/09/2024 | 75.43 | 26/09/2024 | 71.00 | 27/09/2024 |
20/09/2024 | 77.00 | 16/09/2024 | 71.00 | 19/09/2024 |
13/09/2024 | 77.56 | 12/09/2024 | 70.00 | 13/09/2024 |
06/09/2024 | 80.00 | 05/09/2024 | 73.00 | 06/09/2024 |
30/08/2024 | 83.90 | 29/08/2024 | 74.75 | 30/08/2024 |
23/08/2024 | 86.99 | 20/08/2024 | 79.00 | 19/08/2024 |
16/08/2024 | 90.00 | 13/08/2024 | 76.89 | 13/08/2024 |
09/08/2024 | 87.95 | 06/08/2024 | 80.00 | 08/08/2024 |
02/08/2024 | 94.86 | 31/07/2024 | 82.50 | 31/07/2024 |
26/07/2024 | 94.00 | 22/07/2024 | 82.00 | 23/07/2024 |
19/07/2024 | 100.67 | 15/07/2024 | 89.51 | 16/07/2024 |
12/07/2024 | 105.00 | 10/07/2024 | 88.56 | 08/07/2024 |
05/07/2024 | 77.84 | 05/07/2024 | 63.55 | 03/07/2024 |
28/06/2024 | 70.87 | 25/06/2024 | 63.55 | 25/06/2024 |
21/06/2024 | 67.24 | 18/06/2024 | 62.91 | 20/06/2024 |
14/06/2024 | 68.16 | 10/06/2024 | 63.55 | 14/06/2024 |
07/06/2024 | 75.52 | 04/06/2024 | 62.72 | 04/06/2024 |
31/05/2024 | 76.36 | 27/05/2024 | 70.00 | 31/05/2024 |
24/05/2024 | 79.03 | 21/05/2024 | 72.96 | 24/05/2024 |
18/05/2024 | 82.90 | 17/05/2024 | 70.92 | 13/05/2024 |
10/05/2024 | 81.50 | 06/05/2024 | 72.76 | 09/05/2024 |
03/05/2024 | 79.07 | 02/05/2024 | 75.19 | 02/05/2024 |
26/04/2024 | 81.04 | 23/04/2024 | 74.61 | 25/04/2024 |
19/04/2024 | 81.79 | 18/04/2024 | 73.68 | 15/04/2024 |
12/04/2024 | 84.74 | 08/04/2024 | 75.53 | 12/04/2024 |
05/04/2024 | 83.68 | 05/04/2024 | 71.78 | 01/04/2024 |
28/03/2024 | 78.70 | 27/03/2024 | 70.46 | 28/03/2024 |
22/03/2024 | 81.87 | 21/03/2024 | 74.61 | 18/03/2024 |
15/03/2024 | 89.02 | 11/03/2024 | 71.29 | 12/03/2024 |
07/03/2024 | 93.00 | 06/03/2024 | 85.67 | 07/03/2024 |
02/03/2024 | 95.70 | 26/02/2024 | 87.50 | 28/02/2024 |
23/02/2024 | 99.47 | 22/02/2024 | 84.05 | 22/02/2024 |
16/02/2024 | 94.55 | 13/02/2024 | 87.50 | 14/02/2024 |
09/02/2024 | 98.41 | 08/02/2024 | 89.80 | 09/02/2024 |
02/02/2024 | 105.00 | 30/01/2024 | 96.53 | 29/01/2024 |
25/01/2024 | 102.10 | 23/01/2024 | 93.86 | 23/01/2024 |
20/01/2024 | 99.47 | 19/01/2024 | 94.27 | 17/01/2024 |
12/01/2024 | 100.35 | 10/01/2024 | 92.66 | 11/01/2024 |
05/01/2024 | 101.32 | 01/01/2024 | 94.04 | 01/01/2024 |
29/12/2023 | 102.05 | 26/12/2023 | 94.36 | 29/12/2023 |