ISIN No
|
INE936A01025
|
BSE Code / NSE Code
|
530185 / SURATRAML
|
Book Value (Rs.)
|
9.24
|
Face Value
|
1.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
14
|
EPS
|
0.41
|
P/E
|
19.73
|
Market Cap.
|
178.98 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.90
|
26/02/2024
|
7.27
|
29/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 8.20 | 24/12/2024 | 8.00 | 23/12/2024 |
20/12/2024 | 8.37 | 16/12/2024 | 7.98 | 20/12/2024 |
13/12/2024 | 8.70 | 09/12/2024 | 8.27 | 13/12/2024 |
06/12/2024 | 8.50 | 04/12/2024 | 8.05 | 02/12/2024 |
29/11/2024 | 8.78 | 25/11/2024 | 8.07 | 29/11/2024 |
22/11/2024 | 8.89 | 18/11/2024 | 8.32 | 21/11/2024 |
14/11/2024 | 8.83 | 11/11/2024 | 8.20 | 13/11/2024 |
08/11/2024 | 8.90 | 08/11/2024 | 8.21 | 04/11/2024 |
01/11/2024 | 8.73 | 01/11/2024 | 7.27 | 29/10/2024 |
25/10/2024 | 8.89 | 21/10/2024 | 8.10 | 22/10/2024 |
18/10/2024 | 9.09 | 14/10/2024 | 8.55 | 18/10/2024 |
11/10/2024 | 9.27 | 07/10/2024 | 8.78 | 08/10/2024 |
04/10/2024 | 9.24 | 30/09/2024 | 9.00 | 03/10/2024 |
27/09/2024 | 9.40 | 25/09/2024 | 9.01 | 27/09/2024 |
20/09/2024 | 9.60 | 17/09/2024 | 9.11 | 18/09/2024 |
13/09/2024 | 9.55 | 10/09/2024 | 9.05 | 09/09/2024 |
06/09/2024 | 9.55 | 02/09/2024 | 9.01 | 04/09/2024 |
30/08/2024 | 9.70 | 28/08/2024 | 9.00 | 26/08/2024 |
23/08/2024 | 9.30 | 21/08/2024 | 9.00 | 21/08/2024 |
16/08/2024 | 9.88 | 12/08/2024 | 9.03 | 16/08/2024 |
09/08/2024 | 10.45 | 09/08/2024 | 8.66 | 08/08/2024 |
02/08/2024 | 9.40 | 01/08/2024 | 8.70 | 01/08/2024 |
26/07/2024 | 9.50 | 24/07/2024 | 8.90 | 23/07/2024 |
19/07/2024 | 9.45 | 16/07/2024 | 9.00 | 19/07/2024 |
12/07/2024 | 9.58 | 11/07/2024 | 8.99 | 09/07/2024 |
05/07/2024 | 9.22 | 03/07/2024 | 8.80 | 03/07/2024 |
28/06/2024 | 9.39 | 24/06/2024 | 9.00 | 27/06/2024 |
21/06/2024 | 9.75 | 21/06/2024 | 9.17 | 21/06/2024 |
14/06/2024 | 9.95 | 13/06/2024 | 9.05 | 11/06/2024 |
07/06/2024 | 9.58 | 03/06/2024 | 8.50 | 04/06/2024 |
31/05/2024 | 9.69 | 27/05/2024 | 9.00 | 31/05/2024 |
24/05/2024 | 9.98 | 22/05/2024 | 9.25 | 21/05/2024 |
18/05/2024 | 9.95 | 13/05/2024 | 8.25 | 16/05/2024 |
10/05/2024 | 10.28 | 06/05/2024 | 9.50 | 07/05/2024 |
03/05/2024 | 10.50 | 29/04/2024 | 9.86 | 03/05/2024 |
26/04/2024 | 10.35 | 26/04/2024 | 9.90 | 25/04/2024 |
19/04/2024 | 10.15 | 18/04/2024 | 9.50 | 16/04/2024 |
12/04/2024 | 10.81 | 08/04/2024 | 10.00 | 12/04/2024 |
05/04/2024 | 11.20 | 03/04/2024 | 9.60 | 01/04/2024 |
28/03/2024 | 10.40 | 26/03/2024 | 9.16 | 26/03/2024 |
22/03/2024 | 10.69 | 22/03/2024 | 9.90 | 20/03/2024 |
15/03/2024 | 11.26 | 11/03/2024 | 8.80 | 14/03/2024 |
07/03/2024 | 12.23 | 04/03/2024 | 10.29 | 06/03/2024 |
02/03/2024 | 13.90 | 26/02/2024 | 12.00 | 29/02/2024 |
23/02/2024 | 13.60 | 23/02/2024 | 11.02 | 19/02/2024 |
16/02/2024 | 12.21 | 15/02/2024 | 10.25 | 13/02/2024 |
09/02/2024 | 12.45 | 06/02/2024 | 11.06 | 09/02/2024 |
02/02/2024 | 12.80 | 30/01/2024 | 11.53 | 01/02/2024 |
25/01/2024 | 11.80 | 25/01/2024 | 10.00 | 24/01/2024 |
20/01/2024 | 11.94 | 15/01/2024 | 10.10 | 18/01/2024 |
12/01/2024 | 12.48 | 09/01/2024 | 9.75 | 08/01/2024 |
05/01/2024 | 9.75 | 02/01/2024 | 9.30 | 01/01/2024 |
29/12/2023 | 9.60 | 29/12/2023 | 9.01 | 27/12/2023 |