ISIN No
|
INE159L01013
|
BSE Code / NSE Code
|
535621 / SVGLOBAL
|
Book Value (Rs.)
|
36.35
|
Face Value
|
5.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
178
|
EPS
|
0.35
|
P/E
|
511.69
|
Market Cap.
|
320.61 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
4.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
178.40
|
21/04/2025
|
84.02
|
07/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 178.40 | 21/04/2025 | 166.30 | 21/04/2025 |
17/04/2025 | 170.45 | 17/04/2025 | 150.00 | 15/04/2025 |
11/04/2025 | 147.30 | 11/04/2025 | 127.00 | 09/04/2025 |
04/04/2025 | 141.50 | 04/04/2025 | 126.10 | 03/04/2025 |
28/03/2025 | 135.00 | 28/03/2025 | 112.85 | 24/03/2025 |
21/03/2025 | 117.95 | 21/03/2025 | 101.15 | 18/03/2025 |
13/03/2025 | 113.50 | 12/03/2025 | 106.20 | 10/03/2025 |
07/03/2025 | 106.50 | 05/03/2025 | 101.20 | 07/03/2025 |
28/02/2025 | 115.00 | 24/02/2025 | 103.40 | 28/02/2025 |
21/02/2025 | 118.00 | 18/02/2025 | 108.75 | 18/02/2025 |
14/02/2025 | 124.65 | 10/02/2025 | 109.00 | 13/02/2025 |
07/02/2025 | 145.00 | 04/02/2025 | 131.20 | 07/02/2025 |
01/02/2025 | 154.00 | 28/01/2025 | 137.60 | 27/01/2025 |
24/01/2025 | 149.60 | 23/01/2025 | 135.50 | 23/01/2025 |
17/01/2025 | 152.15 | 15/01/2025 | 138.25 | 15/01/2025 |
10/01/2025 | 150.50 | 07/01/2025 | 136.00 | 10/01/2025 |
03/01/2025 | 152.15 | 02/01/2025 | 142.00 | 30/12/2024 |
31/12/2024 | 149.10 | 31/12/2024 | 142.00 | 30/12/2024 |
27/12/2024 | 144.95 | 27/12/2024 | 119.00 | 24/12/2024 |
20/12/2024 | 142.85 | 17/12/2024 | 124.25 | 16/12/2024 |
13/12/2024 | 130.80 | 11/12/2024 | 126.60 | 11/12/2024 |
06/12/2024 | 139.60 | 02/12/2024 | 129.00 | 06/12/2024 |
29/11/2024 | 145.20 | 26/11/2024 | 136.90 | 25/11/2024 |
22/11/2024 | 145.25 | 22/11/2024 | 137.00 | 18/11/2024 |
14/11/2024 | 140.50 | 12/11/2024 | 132.40 | 11/11/2024 |
08/11/2024 | 138.50 | 06/11/2024 | 119.70 | 05/11/2024 |
01/11/2024 | 126.00 | 01/11/2024 | 107.60 | 29/10/2024 |
25/10/2024 | 140.00 | 22/10/2024 | 119.15 | 25/10/2024 |
18/10/2024 | 151.85 | 14/10/2024 | 130.20 | 18/10/2024 |
11/10/2024 | 156.45 | 09/10/2024 | 136.40 | 07/10/2024 |
04/10/2024 | 154.95 | 30/09/2024 | 134.80 | 03/10/2024 |
27/09/2024 | 167.90 | 24/09/2024 | 143.85 | 26/09/2024 |
20/09/2024 | 176.90 | 16/09/2024 | 153.90 | 19/09/2024 |
13/09/2024 | 172.75 | 10/09/2024 | 152.00 | 12/09/2024 |
06/09/2024 | 166.90 | 06/09/2024 | 130.05 | 02/09/2024 |
30/08/2024 | 137.05 | 30/08/2024 | 100.00 | 26/08/2024 |
23/08/2024 | 113.95 | 21/08/2024 | 101.05 | 21/08/2024 |
16/08/2024 | 112.95 | 14/08/2024 | 95.05 | 12/08/2024 |
09/08/2024 | 113.95 | 09/08/2024 | 96.35 | 07/08/2024 |
02/08/2024 | 119.80 | 30/07/2024 | 106.02 | 29/07/2024 |
26/07/2024 | 115.80 | 26/07/2024 | 102.57 | 22/07/2024 |
19/07/2024 | 116.00 | 15/07/2024 | 100.00 | 19/07/2024 |
12/07/2024 | 119.34 | 11/07/2024 | 99.01 | 08/07/2024 |
05/07/2024 | 103.66 | 05/07/2024 | 89.33 | 04/07/2024 |
28/06/2024 | 102.49 | 28/06/2024 | 93.00 | 26/06/2024 |
21/06/2024 | 102.45 | 21/06/2024 | 90.30 | 18/06/2024 |
14/06/2024 | 97.92 | 14/06/2024 | 91.20 | 14/06/2024 |
07/06/2024 | 94.50 | 03/06/2024 | 84.02 | 07/06/2024 |
31/05/2024 | 102.45 | 28/05/2024 | 89.15 | 31/05/2024 |
24/05/2024 | 101.00 | 23/05/2024 | 91.35 | 22/05/2024 |
18/05/2024 | 99.90 | 18/05/2024 | 91.05 | 14/05/2024 |
10/05/2024 | 98.70 | 06/05/2024 | 89.00 | 07/05/2024 |
03/05/2024 | 107.95 | 29/04/2024 | 96.70 | 03/05/2024 |
26/04/2024 | 105.90 | 24/04/2024 | 94.00 | 22/04/2024 |