ISIN No
|
INE295B01016
|
BSE Code / NSE Code
|
530217 / SWOJAS
|
Book Value (Rs.)
|
1.15
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.01
|
P/E
|
990.71
|
Market Cap.
|
42.95 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
12.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.11
|
04/11/2024
|
7.55
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 13.87 | 16/12/2024 | 13.87 | 16/12/2024 |
13/12/2024 | 13.72 | 09/12/2024 | 13.45 | 09/12/2024 |
06/12/2024 | 13.72 | 02/12/2024 | 13.45 | 02/12/2024 |
29/11/2024 | 13.72 | 25/11/2024 | 13.72 | 25/11/2024 |
22/11/2024 | 14.11 | 18/11/2024 | 13.99 | 18/11/2024 |
14/11/2024 | 14.11 | 11/11/2024 | 14.11 | 11/11/2024 |
08/11/2024 | 14.11 | 04/11/2024 | 14.11 | 04/11/2024 |
01/11/2024 | 13.84 | 28/10/2024 | 13.84 | 28/10/2024 |
18/10/2024 | 13.57 | 18/10/2024 | 12.55 | 14/10/2024 |
11/10/2024 | 12.31 | 11/10/2024 | 11.39 | 07/10/2024 |
04/10/2024 | 11.17 | 04/10/2024 | 10.54 | 30/09/2024 |
27/09/2024 | 10.34 | 27/09/2024 | 9.61 | 25/09/2024 |
20/09/2024 | 10.78 | 16/09/2024 | 10.20 | 20/09/2024 |
13/09/2024 | 11.43 | 09/09/2024 | 10.57 | 13/09/2024 |
06/09/2024 | 12.02 | 02/09/2024 | 11.22 | 06/09/2024 |
30/08/2024 | 12.62 | 28/08/2024 | 11.83 | 26/08/2024 |
23/08/2024 | 12.50 | 22/08/2024 | 11.33 | 19/08/2024 |
16/08/2024 | 11.75 | 16/08/2024 | 11.11 | 14/08/2024 |
09/08/2024 | 11.13 | 09/08/2024 | 9.90 | 05/08/2024 |
02/08/2024 | 10.10 | 02/08/2024 | 9.51 | 30/07/2024 |
26/07/2024 | 10.90 | 22/07/2024 | 9.89 | 26/07/2024 |
19/07/2024 | 11.57 | 15/07/2024 | 10.92 | 19/07/2024 |
12/07/2024 | 13.15 | 08/07/2024 | 11.80 | 12/07/2024 |
05/07/2024 | 13.06 | 01/07/2024 | 12.66 | 01/07/2024 |
28/06/2024 | 13.01 | 24/06/2024 | 12.81 | 24/06/2024 |
21/06/2024 | 13.07 | 18/06/2024 | 12.81 | 18/06/2024 |
14/06/2024 | 13.59 | 10/06/2024 | 13.07 | 10/06/2024 |
07/06/2024 | 13.56 | 03/06/2024 | 13.30 | 03/06/2024 |
31/05/2024 | 13.56 | 27/05/2024 | 13.29 | 27/05/2024 |
24/05/2024 | 13.56 | 21/05/2024 | 13.56 | 21/05/2024 |
18/05/2024 | 13.56 | 13/05/2024 | 13.56 | 13/05/2024 |
10/05/2024 | 13.56 | 06/05/2024 | 13.56 | 06/05/2024 |
03/05/2024 | 13.30 | 29/04/2024 | 13.30 | 29/04/2024 |
26/04/2024 | 13.04 | 22/04/2024 | 13.04 | 22/04/2024 |
19/04/2024 | 12.79 | 15/04/2024 | 12.70 | 15/04/2024 |
12/04/2024 | 12.54 | 09/04/2024 | 12.30 | 08/04/2024 |
05/04/2024 | 12.06 | 05/04/2024 | 11.16 | 01/04/2024 |
28/03/2024 | 10.95 | 28/03/2024 | 10.53 | 27/03/2024 |
22/03/2024 | 10.33 | 22/03/2024 | 9.56 | 18/03/2024 |
15/03/2024 | 9.38 | 15/03/2024 | 8.51 | 11/03/2024 |
07/03/2024 | 9.03 | 04/03/2024 | 8.51 | 07/03/2024 |
02/03/2024 | 9.96 | 26/02/2024 | 9.03 | 02/03/2024 |
23/02/2024 | 11.22 | 19/02/2024 | 10.16 | 23/02/2024 |
16/02/2024 | 11.00 | 16/02/2024 | 9.80 | 12/02/2024 |
09/02/2024 | 10.04 | 09/02/2024 | 9.45 | 05/02/2024 |
02/02/2024 | 9.41 | 29/01/2024 | 8.72 | 31/01/2024 |
25/01/2024 | 9.39 | 23/01/2024 | 8.86 | 24/01/2024 |
20/01/2024 | 9.67 | 18/01/2024 | 9.00 | 16/01/2024 |
12/01/2024 | 8.96 | 12/01/2024 | 8.18 | 08/01/2024 |
05/01/2024 | 8.31 | 05/01/2024 | 7.81 | 02/01/2024 |
29/12/2023 | 8.00 | 27/12/2023 | 7.67 | 29/12/2023 |