ISIN No
|
INE706F01021
|
BSE Code / NSE Code
|
511447 / SYLPH
|
Book Value (Rs.)
|
0.90
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
40.73 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5.30
|
26/02/2024
|
0.80
|
25/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1.23 | 20/12/2024 | 1.10 | 18/12/2024 |
13/12/2024 | 1.49 | 10/12/2024 | 1.27 | 13/12/2024 |
06/12/2024 | 1.27 | 06/12/2024 | 0.98 | 02/12/2024 |
29/11/2024 | 1.08 | 26/11/2024 | 0.93 | 28/11/2024 |
22/11/2024 | 1.00 | 22/11/2024 | 0.82 | 18/11/2024 |
14/11/2024 | 1.02 | 12/11/2024 | 0.86 | 14/11/2024 |
08/11/2024 | 1.14 | 06/11/2024 | 0.96 | 08/11/2024 |
01/11/2024 | 1.00 | 01/11/2024 | 0.80 | 28/10/2024 |
25/10/2024 | 0.98 | 22/10/2024 | 0.80 | 25/10/2024 |
18/10/2024 | 1.00 | 18/10/2024 | 0.90 | 15/10/2024 |
11/10/2024 | 1.36 | 08/10/2024 | 0.98 | 11/10/2024 |
04/10/2024 | 1.53 | 30/09/2024 | 1.35 | 04/10/2024 |
27/09/2024 | 1.60 | 23/09/2024 | 1.44 | 24/09/2024 |
20/09/2024 | 1.63 | 17/09/2024 | 1.49 | 16/09/2024 |
13/09/2024 | 1.65 | 11/09/2024 | 1.45 | 13/09/2024 |
06/09/2024 | 1.59 | 02/09/2024 | 1.50 | 04/09/2024 |
30/08/2024 | 1.59 | 30/08/2024 | 1.53 | 28/08/2024 |
23/08/2024 | 1.72 | 19/08/2024 | 1.57 | 23/08/2024 |
16/08/2024 | 1.75 | 14/08/2024 | 1.66 | 13/08/2024 |
09/08/2024 | 1.80 | 05/08/2024 | 1.71 | 09/08/2024 |
02/08/2024 | 1.90 | 30/07/2024 | 1.72 | 29/07/2024 |
26/07/2024 | 1.89 | 26/07/2024 | 1.51 | 22/07/2024 |
19/07/2024 | 1.65 | 15/07/2024 | 1.56 | 19/07/2024 |
12/07/2024 | 1.80 | 08/07/2024 | 1.68 | 12/07/2024 |
05/07/2024 | 1.89 | 01/07/2024 | 1.83 | 03/07/2024 |
28/06/2024 | 2.06 | 24/06/2024 | 1.92 | 28/06/2024 |
21/06/2024 | 2.22 | 18/06/2024 | 2.10 | 21/06/2024 |
14/06/2024 | 2.35 | 12/06/2024 | 2.08 | 10/06/2024 |
07/06/2024 | 2.13 | 03/06/2024 | 1.85 | 05/06/2024 |
31/05/2024 | 2.27 | 27/05/2024 | 1.89 | 29/05/2024 |
24/05/2024 | 2.35 | 24/05/2024 | 2.09 | 23/05/2024 |
18/05/2024 | 2.63 | 18/05/2024 | 2.19 | 14/05/2024 |
10/05/2024 | 2.81 | 06/05/2024 | 2.29 | 10/05/2024 |
03/05/2024 | 2.97 | 29/04/2024 | 2.68 | 02/05/2024 |
26/04/2024 | 3.16 | 22/04/2024 | 2.75 | 26/04/2024 |
19/04/2024 | 3.19 | 15/04/2024 | 2.93 | 15/04/2024 |
12/04/2024 | 3.20 | 08/04/2024 | 2.88 | 12/04/2024 |
05/04/2024 | 3.36 | 05/04/2024 | 2.70 | 01/04/2024 |
28/03/2024 | 3.27 | 26/03/2024 | 2.47 | 28/03/2024 |
22/03/2024 | 3.60 | 21/03/2024 | 3.00 | 22/03/2024 |
15/03/2024 | 3.90 | 11/03/2024 | 2.76 | 13/03/2024 |
07/03/2024 | 4.65 | 04/03/2024 | 3.52 | 06/03/2024 |
02/03/2024 | 5.30 | 27/02/2024 | 4.25 | 29/02/2024 |
23/02/2024 | 5.13 | 20/02/2024 | 4.62 | 23/02/2024 |
16/02/2024 | 5.29 | 14/02/2024 | 4.70 | 16/02/2024 |
09/02/2024 | 5.00 | 05/02/2024 | 4.63 | 08/02/2024 |
02/02/2024 | 5.10 | 01/02/2024 | 4.82 | 29/01/2024 |
25/01/2024 | 4.73 | 25/01/2024 | 4.55 | 23/01/2024 |
20/01/2024 | 4.83 | 16/01/2024 | 4.39 | 19/01/2024 |
12/01/2024 | 4.69 | 12/01/2024 | 4.36 | 08/01/2024 |
05/01/2024 | 4.28 | 05/01/2024 | 3.97 | 01/01/2024 |
29/12/2023 | 3.90 | 29/12/2023 | 3.69 | 26/12/2023 |