ISIN No
|
INE592B01024
|
BSE Code / NSE Code
|
514142 / TTL
|
Book Value (Rs.)
|
3.56
|
Face Value
|
1.00
|
Bookclosure
|
12/02/2025
|
52Week High
|
18
|
EPS
|
0.21
|
P/E
|
66.81
|
Market Cap.
|
309.35 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18.55
|
10/12/2024
|
9.61
|
04/06/2024
|
NSE
|
18.50
|
09/12/2024
|
9.58
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 14.91 | 01/04/2025 | 13.21 | 02/04/2025 |
28/03/2025 | 15.50 | 25/03/2025 | 12.01 | 24/03/2025 |
21/03/2025 | 14.69 | 19/03/2025 | 10.47 | 17/03/2025 |
13/03/2025 | 11.74 | 10/03/2025 | 10.60 | 12/03/2025 |
07/03/2025 | 12.39 | 07/03/2025 | 10.70 | 04/03/2025 |
28/02/2025 | 12.95 | 24/02/2025 | 11.50 | 28/02/2025 |
21/02/2025 | 13.20 | 20/02/2025 | 11.80 | 19/02/2025 |
14/02/2025 | 15.69 | 10/02/2025 | 13.00 | 14/02/2025 |
07/02/2025 | 15.99 | 07/02/2025 | 14.20 | 03/02/2025 |
01/02/2025 | 14.40 | 01/02/2025 | 12.96 | 28/01/2025 |
24/01/2025 | 14.65 | 24/01/2025 | 13.66 | 22/01/2025 |
17/01/2025 | 14.70 | 17/01/2025 | 13.40 | 15/01/2025 |
10/01/2025 | 15.80 | 06/01/2025 | 14.00 | 10/01/2025 |
03/01/2025 | 16.17 | 30/12/2024 | 14.90 | 31/12/2024 |
31/12/2024 | 161.65 | 30/12/2024 | 149.00 | 31/12/2024 |
27/12/2024 | 16.30 | 23/12/2024 | 15.20 | 23/12/2024 |
20/12/2024 | 17.40 | 18/12/2024 | 15.60 | 20/12/2024 |
13/12/2024 | 18.55 | 10/12/2024 | 15.80 | 13/12/2024 |
06/12/2024 | 16.96 | 06/12/2024 | 15.50 | 05/12/2024 |
29/11/2024 | 16.70 | 25/11/2024 | 15.31 | 29/11/2024 |
22/11/2024 | 17.20 | 19/11/2024 | 15.93 | 22/11/2024 |
14/11/2024 | 17.05 | 14/11/2024 | 15.36 | 13/11/2024 |
08/11/2024 | 17.40 | 08/11/2024 | 14.94 | 04/11/2024 |
01/11/2024 | 16.22 | 01/11/2024 | 12.40 | 28/10/2024 |
25/10/2024 | 13.15 | 22/10/2024 | 11.64 | 22/10/2024 |
18/10/2024 | 11.58 | 17/10/2024 | 11.20 | 15/10/2024 |
11/10/2024 | 11.93 | 10/10/2024 | 11.00 | 08/10/2024 |
04/10/2024 | 11.79 | 03/10/2024 | 10.51 | 03/10/2024 |
27/09/2024 | 12.20 | 23/09/2024 | 11.59 | 27/09/2024 |
20/09/2024 | 13.50 | 17/09/2024 | 11.90 | 20/09/2024 |
13/09/2024 | 12.98 | 12/09/2024 | 11.83 | 09/09/2024 |
06/09/2024 | 12.45 | 03/09/2024 | 11.94 | 06/09/2024 |
30/08/2024 | 12.54 | 29/08/2024 | 11.61 | 26/08/2024 |
23/08/2024 | 12.10 | 22/08/2024 | 11.50 | 20/08/2024 |
16/08/2024 | 12.50 | 16/08/2024 | 11.18 | 14/08/2024 |
09/08/2024 | 12.67 | 06/08/2024 | 11.73 | 05/08/2024 |
02/08/2024 | 13.46 | 30/07/2024 | 11.64 | 29/07/2024 |
26/07/2024 | 11.95 | 25/07/2024 | 10.75 | 23/07/2024 |
19/07/2024 | 12.28 | 15/07/2024 | 11.45 | 19/07/2024 |
12/07/2024 | 12.45 | 12/07/2024 | 11.11 | 08/07/2024 |
05/07/2024 | 12.15 | 05/07/2024 | 11.36 | 01/07/2024 |
28/06/2024 | 12.00 | 27/06/2024 | 11.00 | 28/06/2024 |
21/06/2024 | 11.52 | 21/06/2024 | 10.61 | 19/06/2024 |
14/06/2024 | 11.04 | 14/06/2024 | 10.30 | 10/06/2024 |
07/06/2024 | 10.54 | 03/06/2024 | 9.61 | 04/06/2024 |
31/05/2024 | 11.01 | 27/05/2024 | 10.47 | 30/05/2024 |
24/05/2024 | 11.61 | 24/05/2024 | 10.76 | 24/05/2024 |
18/05/2024 | 11.21 | 16/05/2024 | 10.71 | 14/05/2024 |
10/05/2024 | 11.39 | 07/05/2024 | 10.73 | 06/05/2024 |
03/05/2024 | 11.26 | 02/05/2024 | 10.73 | 02/05/2024 |
26/04/2024 | 11.59 | 24/04/2024 | 10.61 | 22/04/2024 |
19/04/2024 | 11.88 | 19/04/2024 | 10.61 | 15/04/2024 |
12/04/2024 | 11.80 | 09/04/2024 | 10.75 | 12/04/2024 |
05/04/2024 | 11.30 | 04/04/2024 | 10.26 | 01/04/2024 |